AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-18 | 21,50 | 20,52 | 21,50 | 21,35 | 2.240.131 | -2,95% |
| 2011-08-16 | 22,00 | 22,00 | 22,15 | 22,00 | 10.771 | -0,81% |
| 2011-08-12 | 21,48 | 21,48 | 22,20 | 22,18 | 204.589 | +1,74% |
| 2011-08-11 | 20,03 | 20,03 | 21,80 | 21,80 | 1.958.027 | +0,00% |
| 2011-08-10 | 19,92 | 19,92 | 21,80 | 21,80 | 1.526.489 | +6,39% |
| 2011-08-09 | 20,30 | 19,44 | 20,49 | 20,49 | 4.795.729 | -1,49% |
| 2011-08-08 | 19,64 | 19,64 | 20,80 | 20,80 | 459.205 | -2,58% |
| 2011-08-05 | 19,41 | 19,40 | 21,35 | 21,35 | 430.145 | -0,70% |
| 2011-08-04 | 21,21 | 20,00 | 21,99 | 21,50 | 582.935 | -2,23% |
| 2011-08-03 | 22,70 | 21,00 | 22,70 | 21,99 | 182.115 | -5,58% |
| 2011-08-02 | 23,29 | 23,29 | 23,29 | 23,29 | 908 | -0,04% |
| 2011-08-01 | 22,73 | 22,73 | 23,30 | 23,30 | 10.677 | +0,00% |
| 2011-07-29 | 23,26 | 22,60 | 23,30 | 23,30 | 40.906 | +0,09% |
| 2011-07-28 | 22,51 | 22,50 | 23,28 | 23,28 | 9.033 | -0,09% |
| 2011-07-27 | 23,30 | 23,29 | 23,30 | 23,30 | 2.563 | -0,21% |
| 2011-07-26 | 23,00 | 22,53 | 23,35 | 23,35 | 48.258 | +1,52% |
| 2011-07-25 | 22,13 | 22,13 | 23,00 | 23,00 | 26.178 | +0,92% |
| 2011-07-22 | 22,55 | 22,55 | 22,79 | 22,79 | 6.858 | +1,29% |
| 2011-07-21 | 22,41 | 22,41 | 22,50 | 22,50 | 130.055 | -1,27% |
| 2011-07-20 | 22,50 | 21,90 | 22,80 | 22,79 | 8.051.104 | +3,12% |
