AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-19 | 22,05 | 21,65 | 22,10 | 22,10 | 110.612 | -1,38% |
| 2011-07-18 | 22,59 | 22,40 | 22,59 | 22,41 | 25.557 | -1,49% |
| 2011-07-15 | 22,60 | 22,60 | 22,75 | 22,75 | 479.991 | +0,00% |
| 2011-07-14 | 22,60 | 22,60 | 22,76 | 22,75 | 3.444.594 | +0,22% |
| 2011-07-13 | 22,60 | 22,60 | 23,00 | 22,70 | 1.978.538 | -2,58% |
| 2011-07-12 | 23,40 | 22,59 | 23,40 | 23,30 | 97.747 | -0,43% |
| 2011-07-11 | 23,55 | 23,40 | 23,55 | 23,40 | 34.538 | -0,64% |
| 2011-07-08 | 23,52 | 23,52 | 23,80 | 23,55 | 487.516 | -1,05% |
| 2011-07-07 | 23,68 | 23,50 | 23,80 | 23,80 | 91.418 | +1,02% |
| 2011-07-06 | 23,79 | 23,53 | 23,80 | 23,56 | 28.244 | -1,01% |
| 2011-07-05 | 23,79 | 23,50 | 23,80 | 23,80 | 278.275 | +0,21% |
| 2011-07-04 | 23,22 | 23,22 | 23,75 | 23,75 | 36.441 | +0,21% |
| 2011-07-01 | 23,06 | 23,05 | 23,70 | 23,70 | 22.548 | +0,42% |
| 2011-06-30 | 22,69 | 22,69 | 23,60 | 23,60 | 76.594 | +0,47% |
| 2011-06-29 | 22,61 | 22,61 | 23,55 | 23,49 | 18.846 | -0,25% |
| 2011-06-28 | 23,10 | 22,52 | 23,55 | 23,55 | 465.388 | +0,00% |
| 2011-06-27 | 23,10 | 23,10 | 23,55 | 23,55 | 186.752 | +0,00% |
| 2011-06-24 | 23,30 | 23,30 | 23,55 | 23,55 | 24.856 | -0,17% |
| 2011-06-22 | 23,33 | 23,33 | 23,59 | 23,59 | 6.923 | -1,05% |
| 2011-06-21 | 23,40 | 23,30 | 23,84 | 23,84 | 97.829 | +0,00% |
