AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-11 | 21,60 | 21,50 | 21,60 | 21,50 | 356 | -0,46% |
| 2018-06-08 | 21,70 | 21,60 | 21,70 | 21,60 | 760 | +0,47% |
| 2018-06-07 | 21,20 | 21,20 | 21,60 | 21,50 | 716 | +1,90% |
| 2018-06-06 | 21,30 | 21,00 | 21,30 | 21,10 | 3.307 | -4,09% |
| 2018-06-01 | 21,80 | 21,80 | 22,00 | 22,00 | 2 | +0,92% |
| 2018-05-30 | 21,90 | 21,80 | 22,00 | 21,80 | 2.895 | -0,46% |
| 2018-05-29 | 21,90 | 21,90 | 22,00 | 21,90 | 458 | +0,00% |
| 2018-05-28 | 21,80 | 21,80 | 21,90 | 21,90 | 311 | +0,46% |
| 2018-05-25 | 21,90 | 21,80 | 22,00 | 21,80 | 2.419 | +0,00% |
| 2018-05-24 | 21,80 | 21,80 | 21,80 | 21,80 | 165 | +0,00% |
| 2018-05-23 | 22,30 | 21,00 | 22,40 | 21,80 | 6.250 | -2,68% |
| 2018-05-22 | 22,50 | 22,40 | 22,50 | 22,40 | 224 | -0,44% |
| 2018-05-21 | 22,40 | 22,10 | 22,50 | 22,50 | 1.707 | -0,44% |
| 2018-05-18 | 22,50 | 22,50 | 22,60 | 22,60 | 23.120 | +0,44% |
| 2018-05-17 | 22,10 | 22,00 | 22,50 | 22,50 | 822 | +1,81% |
| 2018-05-16 | 22,80 | 21,90 | 22,80 | 22,10 | 17.450 | -3,07% |
| 2018-05-15 | 23,00 | 22,60 | 23,30 | 22,80 | 64.318 | -5,00% |
| 2018-05-14 | 24,50 | 23,80 | 24,50 | 24,00 | 25.296 | -1,64% |
| 2018-05-11 | 24,40 | 24,00 | 24,50 | 24,40 | 615 | +0,00% |
| 2018-05-10 | 24,50 | 24,40 | 24,60 | 24,40 | 651 | -1,21% |
