AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-20 | 23,07 | 23,07 | 23,84 | 23,84 | 50.909 | +0,17% |
| 2011-06-17 | 23,80 | 23,50 | 23,90 | 23,80 | 926.836 | +2,15% |
| 2011-06-16 | 23,14 | 23,11 | 23,50 | 23,30 | 41.809 | -3,16% |
| 2011-06-15 | 24,06 | 23,80 | 24,06 | 24,06 | 7.991 | +0,00% |
| 2011-06-14 | 24,50 | 24,06 | 24,50 | 24,06 | 109.266 | -0,37% |
| 2011-06-13 | 24,30 | 23,90 | 24,40 | 24,15 | 498.612 | -1,27% |
| 2011-06-10 | 24,00 | 23,95 | 24,46 | 24,46 | 26.655 | +0,66% |
| 2011-06-09 | 23,95 | 23,95 | 24,30 | 24,30 | 1.496.116 | -0,41% |
| 2011-06-08 | 24,20 | 24,00 | 24,40 | 24,40 | 94.558 | -1,21% |
| 2011-06-07 | 24,70 | 24,70 | 24,70 | 24,70 | 13.585 | -0,40% |
| 2011-06-06 | 24,70 | 24,03 | 24,80 | 24,80 | 74.145 | -0,76% |
| 2011-06-03 | 24,85 | 24,00 | 24,99 | 24,99 | 42.909 | +0,36% |
| 2011-06-02 | 24,26 | 24,25 | 24,90 | 24,90 | 19.410 | +0,20% |
| 2011-06-01 | 24,51 | 23,71 | 24,85 | 24,85 | 113.624 | -0,60% |
| 2011-05-31 | 25,00 | 24,72 | 25,00 | 25,00 | 420.732 | -0,40% |
| 2011-05-30 | 24,98 | 24,58 | 25,10 | 25,10 | 41.782 | -0,04% |
| 2011-05-27 | 24,54 | 24,50 | 25,11 | 25,11 | 145.443 | +0,04% |
| 2011-05-26 | 25,10 | 25,10 | 25,20 | 25,10 | 4.398 | -0,20% |
| 2011-05-25 | 25,05 | 25,05 | 25,24 | 25,15 | 462.708 | -0,59% |
| 2011-05-24 | 25,30 | 25,30 | 25,30 | 25,30 | 383.244 | +0,04% |
