AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-23 | 24,50 | 24,50 | 25,29 | 25,29 | 8.806 | -0,04% |
| 2011-05-20 | 25,23 | 24,51 | 25,30 | 25,30 | 2.172 | +0,12% |
| 2011-05-19 | 25,15 | 24,23 | 25,27 | 25,27 | 577 | -0,08% |
| 2011-05-18 | 23,78 | 23,78 | 25,29 | 25,29 | 4.637 | +2,80% |
| 2011-05-17 | 24,00 | 23,75 | 24,60 | 24,60 | 4.777 | +2,93% |
| 2011-05-16 | 24,60 | 23,01 | 25,39 | 23,90 | 8.937 | -2,45% |
| 2011-05-13 | 24,61 | 24,50 | 25,00 | 24,50 | 636 | -1,21% |
| 2011-05-12 | 24,79 | 24,60 | 24,80 | 24,80 | 1.207 | -0,32% |
| 2011-05-11 | 24,71 | 24,71 | 24,89 | 24,88 | 481 | -0,48% |
| 2011-05-10 | 25,00 | 24,71 | 25,00 | 25,00 | 944 | +0,00% |
| 2011-05-09 | 24,61 | 24,60 | 25,00 | 25,00 | 826 | +0,81% |
| 2011-05-06 | 24,63 | 24,60 | 24,80 | 24,80 | 2.845 | +0,73% |
| 2011-05-05 | 24,61 | 24,61 | 24,69 | 24,62 | 453 | -1,40% |
| 2011-05-04 | 24,56 | 24,50 | 24,97 | 24,97 | 745 | -0,72% |
| 2011-05-02 | 24,65 | 24,52 | 25,15 | 25,15 | 528 | -0,79% |
| 2011-04-29 | 24,82 | 24,82 | 25,35 | 25,35 | 6.343 | +0,08% |
| 2011-04-28 | 24,86 | 24,83 | 25,40 | 25,33 | 1.382 | -0,28% |
| 2011-04-27 | 25,50 | 25,30 | 25,50 | 25,40 | 2.489 | -2,68% |
| 2011-04-26 | 26,60 | 25,70 | 26,60 | 26,10 | 3.688 | -1,88% |
| 2011-04-21 | 26,40 | 26,15 | 26,60 | 26,60 | 2.117 | +0,00% |
