AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-20 | 25,07 | 25,07 | 26,60 | 26,60 | 8.847 | +4,31% |
| 2011-04-19 | 25,00 | 25,00 | 25,50 | 25,50 | 31.051 | +0,00% |
| 2011-04-18 | 25,60 | 24,82 | 25,60 | 25,50 | 3.106 | -0,39% |
| 2011-04-15 | 25,90 | 25,52 | 25,92 | 25,60 | 594 | -1,35% |
| 2011-04-14 | 25,10 | 25,10 | 25,95 | 25,95 | 5.735 | +3,39% |
| 2011-04-13 | 24,91 | 24,91 | 25,30 | 25,10 | 390 | -1,57% |
| 2011-04-12 | 24,92 | 24,62 | 25,50 | 25,50 | 3.959 | +2,20% |
| 2011-04-11 | 25,29 | 24,40 | 25,29 | 24,95 | 3.250 | -1,85% |
| 2011-04-08 | 26,00 | 25,24 | 26,00 | 25,42 | 1.206 | -0,31% |
| 2011-04-07 | 26,09 | 25,35 | 26,09 | 25,50 | 5.561 | -1,35% |
| 2011-04-06 | 25,80 | 25,23 | 26,08 | 25,85 | 3.863 | +0,00% |
| 2011-04-05 | 25,99 | 25,20 | 25,99 | 25,85 | 7.007 | -0,58% |
| 2011-04-04 | 26,65 | 26,00 | 26,79 | 26,00 | 1.310 | -2,59% |
| 2011-04-01 | 26,80 | 26,53 | 26,80 | 26,69 | 1.000 | -0,41% |
| 2011-03-31 | 26,89 | 26,60 | 26,89 | 26,80 | 7.996 | +0,04% |
| 2011-03-30 | 26,69 | 26,37 | 26,79 | 26,79 | 5.597 | -0,04% |
| 2011-03-29 | 26,60 | 26,20 | 26,80 | 26,80 | 4.700 | -0,74% |
| 2011-03-28 | 26,80 | 26,70 | 27,00 | 27,00 | 3.337 | +1,12% |
| 2011-03-25 | 26,36 | 26,01 | 26,80 | 26,70 | 3.117 | +1,37% |
| 2011-03-24 | 26,02 | 25,80 | 26,34 | 26,34 | 2.031 | +0,92% |
