AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-23 | 26,00 | 26,00 | 26,10 | 26,10 | 2.945 | +0,38% |
| 2011-03-22 | 26,00 | 25,80 | 26,01 | 26,00 | 5.981 | +0,00% |
| 2011-03-21 | 25,81 | 25,80 | 26,35 | 26,00 | 1.060 | -1,33% |
| 2011-03-18 | 26,00 | 25,61 | 26,50 | 26,35 | 23.595 | +0,19% |
| 2011-03-17 | 25,90 | 25,70 | 26,33 | 26,30 | 3.318 | +1,15% |
| 2011-03-16 | 26,30 | 25,72 | 26,30 | 26,00 | 9.796 | -1,14% |
| 2011-03-15 | 26,30 | 25,70 | 26,30 | 26,30 | 26.779 | -0,38% |
| 2011-03-14 | 26,30 | 26,22 | 26,40 | 26,40 | 3.453 | +0,38% |
| 2011-03-11 | 26,00 | 25,81 | 26,30 | 26,30 | 1.527 | +1,15% |
| 2011-03-10 | 25,40 | 25,40 | 26,40 | 26,00 | 10.039 | +2,73% |
| 2011-03-09 | 25,00 | 25,00 | 25,40 | 25,31 | 12.560 | +0,44% |
| 2011-03-08 | 25,20 | 25,05 | 25,20 | 25,20 | 3.063 | +0,00% |
| 2011-03-07 | 25,15 | 25,00 | 25,20 | 25,20 | 4.592 | +0,20% |
| 2011-03-04 | 25,25 | 24,98 | 25,25 | 25,15 | 32.474 | -0,20% |
| 2011-03-03 | 24,50 | 24,00 | 25,25 | 25,20 | 40.251 | +2,86% |
| 2011-03-02 | 24,90 | 24,40 | 24,90 | 24,50 | 1.100 | -2,00% |
| 2011-03-01 | 24,90 | 24,50 | 25,00 | 25,00 | 9.878 | +0,00% |
| 2011-02-28 | 25,07 | 24,99 | 25,10 | 25,00 | 50.381 | +2,46% |
| 2011-02-25 | 24,05 | 24,05 | 24,44 | 24,40 | 28.279 | -0,12% |
| 2011-02-23 | 23,79 | 23,79 | 24,43 | 24,43 | 808 | +2,56% |
