AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 24,58 | 23,81 | 24,58 | 23,82 | 1.355 | -2,26% |
| 2011-02-21 | 24,36 | 24,36 | 24,37 | 24,37 | 228 | -0,85% |
| 2011-02-18 | 23,90 | 23,80 | 24,58 | 24,58 | 2.369 | +2,42% |
| 2011-02-17 | 23,75 | 23,75 | 24,00 | 24,00 | 1.511 | +1,05% |
| 2011-02-16 | 23,80 | 23,75 | 23,80 | 23,75 | 1.750 | -1,04% |
| 2011-02-15 | 23,95 | 23,73 | 24,00 | 24,00 | 1.840 | +0,21% |
| 2011-02-14 | 24,00 | 23,71 | 24,00 | 23,95 | 171.016 | -0,21% |
| 2011-02-11 | 24,00 | 23,90 | 24,01 | 24,00 | 2.220 | -1,64% |
| 2011-02-10 | 24,50 | 24,40 | 24,55 | 24,40 | 880 | -1,41% |
| 2011-02-09 | 24,80 | 24,60 | 24,80 | 24,75 | 67.511 | -0,20% |
| 2011-02-08 | 24,50 | 24,50 | 24,80 | 24,80 | 2.033 | +0,00% |
| 2011-02-07 | 24,50 | 24,50 | 24,80 | 24,80 | 1.062 | +0,04% |
| 2011-02-04 | 24,60 | 24,50 | 24,80 | 24,79 | 923 | +1,18% |
| 2011-02-03 | 24,39 | 24,39 | 24,98 | 24,50 | 949 | -0,12% |
| 2011-02-02 | 24,39 | 24,30 | 24,53 | 24,53 | 3.047 | +0,95% |
| 2011-02-01 | 24,10 | 23,91 | 24,39 | 24,30 | 3.404 | +0,41% |
| 2011-01-31 | 24,50 | 23,00 | 24,56 | 24,20 | 5.571 | -1,47% |
| 2011-01-28 | 25,00 | 24,50 | 25,00 | 24,56 | 151.796 | -2,92% |
| 2011-01-27 | 25,00 | 24,90 | 25,30 | 25,30 | 11.213 | +0,00% |
| 2011-01-26 | 25,00 | 25,00 | 25,30 | 25,30 | 5.641 | +1,20% |
