AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 25,30 | 25,00 | 25,50 | 25,00 | 16.862 | -0,64% |
| 2011-01-24 | 25,46 | 25,16 | 25,46 | 25,16 | 1.417 | -2,86% |
| 2011-01-21 | 25,99 | 25,45 | 26,00 | 25,90 | 524 | +0,00% |
| 2011-01-20 | 25,63 | 25,63 | 25,91 | 25,90 | 1.424 | +0,00% |
| 2011-01-19 | 26,00 | 25,52 | 26,00 | 25,90 | 3.215 | -0,08% |
| 2011-01-18 | 26,00 | 25,42 | 26,00 | 25,92 | 831 | +1,97% |
| 2011-01-17 | 25,99 | 25,40 | 26,20 | 25,42 | 2.608 | -2,61% |
| 2011-01-14 | 25,30 | 25,30 | 26,20 | 26,10 | 1.310 | -0,76% |
| 2011-01-13 | 26,10 | 26,00 | 26,30 | 26,30 | 12.502 | +0,77% |
| 2011-01-12 | 25,40 | 25,30 | 26,18 | 26,10 | 3.313 | +2,35% |
| 2011-01-11 | 25,14 | 24,80 | 25,52 | 25,50 | 15.563 | +3,66% |
| 2011-01-10 | 25,99 | 24,60 | 25,99 | 24,60 | 8.576 | -1,60% |
| 2011-01-07 | 25,50 | 25,00 | 25,50 | 25,00 | 1.497 | -1,96% |
| 2011-01-05 | 26,20 | 25,50 | 26,20 | 25,50 | 2.614 | -3,04% |
| 2011-01-04 | 26,30 | 26,00 | 26,30 | 26,30 | 871 | -0,75% |
| 2011-01-03 | 26,50 | 26,00 | 27,00 | 26,50 | 2.812 | +0,00% |
| 2010-12-31 | 26,50 | 26,50 | 27,00 | 26,50 | 20.578 | +0,00% |
| 2010-12-30 | 26,80 | 26,33 | 26,80 | 26,50 | 17.389 | -0,26% |
| 2010-12-29 | 26,00 | 25,80 | 26,98 | 26,57 | 11.623 | +2,23% |
| 2010-12-28 | 25,38 | 24,80 | 26,07 | 25,99 | 22.034 | +3,96% |
