AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-27 | 24,81 | 24,65 | 25,00 | 25,00 | 1.865 | +0,00% |
| 2010-12-23 | 25,35 | 24,61 | 25,38 | 25,00 | 1.652 | +0,00% |
| 2010-12-22 | 24,50 | 24,50 | 25,10 | 25,00 | 1.337 | +2,25% |
| 2010-12-21 | 24,00 | 23,62 | 24,50 | 24,45 | 5.038 | -0,20% |
| 2010-12-20 | 25,30 | 24,00 | 25,59 | 24,50 | 8.407 | -2,74% |
| 2010-12-17 | 27,50 | 25,00 | 27,50 | 25,19 | 21.206 | -7,39% |
| 2010-12-16 | 26,09 | 25,95 | 27,20 | 27,20 | 64.907 | +4,21% |
| 2010-12-15 | 25,19 | 24,75 | 26,10 | 26,10 | 44.893 | +4,61% |
| 2010-12-14 | 25,20 | 24,80 | 25,20 | 24,95 | 2.077 | -0,99% |
| 2010-12-13 | 25,05 | 25,00 | 25,20 | 25,20 | 7.387 | +1,82% |
| 2010-12-10 | 25,00 | 24,75 | 25,00 | 24,75 | 25.840 | -0,80% |
| 2010-12-09 | 24,99 | 24,95 | 25,10 | 24,95 | 16.428 | +1,01% |
| 2010-12-08 | 25,00 | 24,55 | 25,00 | 24,70 | 66.141 | -1,20% |
| 2010-12-07 | 25,10 | 24,50 | 25,15 | 25,00 | 9.791 | +0,04% |
| 2010-12-06 | 24,52 | 24,52 | 24,99 | 24,99 | 5.315 | +0,56% |
| 2010-12-03 | 25,01 | 24,50 | 25,10 | 24,85 | 3.024 | -0,96% |
| 2010-12-02 | 24,88 | 24,80 | 25,10 | 25,09 | 32.522 | +1,58% |
| 2010-12-01 | 24,40 | 24,20 | 24,80 | 24,70 | 12.968 | +1,23% |
| 2010-11-30 | 24,10 | 23,80 | 24,40 | 24,40 | 35.613 | +1,67% |
| 2010-11-29 | 23,40 | 23,40 | 24,18 | 24,00 | 127.937 | +0,84% |
