AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-26 | 23,60 | 23,60 | 24,10 | 23,80 | 81.803 | +0,46% |
| 2010-11-25 | 23,12 | 23,12 | 23,69 | 23,69 | 4.596 | +1,72% |
| 2010-11-24 | 23,29 | 23,10 | 23,29 | 23,29 | 172 | +0,82% |
| 2010-11-23 | 23,65 | 22,50 | 23,65 | 23,10 | 5.537 | -2,20% |
| 2010-11-22 | 23,25 | 23,00 | 23,69 | 23,62 | 55.403 | +2,03% |
| 2010-11-19 | 22,95 | 22,76 | 23,15 | 23,15 | 56.807 | +2,89% |
| 2010-11-18 | 22,90 | 22,50 | 23,00 | 22,50 | 6.203 | -2,17% |
| 2010-11-17 | 22,00 | 22,00 | 23,00 | 23,00 | 1.303 | +2,22% |
| 2010-11-16 | 22,70 | 21,22 | 22,70 | 22,50 | 23.441 | -2,17% |
| 2010-11-15 | 22,95 | 22,95 | 23,40 | 23,00 | 2.221 | +0,00% |
| 2010-11-12 | 23,00 | 22,70 | 23,00 | 23,00 | 4.188 | -1,25% |
| 2010-11-10 | 23,30 | 23,00 | 23,30 | 23,29 | 1.944 | -0,21% |
| 2010-11-09 | 23,55 | 23,00 | 23,57 | 23,34 | 2.420 | -0,21% |
| 2010-11-08 | 23,50 | 22,70 | 23,70 | 23,39 | 2.978 | +1,39% |
| 2010-11-05 | 23,46 | 22,50 | 23,46 | 23,07 | 3.371 | -1,75% |
| 2010-11-04 | 23,90 | 22,60 | 23,90 | 23,48 | 8.011 | -1,30% |
| 2010-11-03 | 23,87 | 23,50 | 23,93 | 23,79 | 1.726 | -0,34% |
| 2010-11-02 | 23,80 | 23,75 | 23,92 | 23,87 | 5.016 | +0,34% |
| 2010-10-29 | 23,78 | 23,50 | 23,79 | 23,79 | 1.300 | +0,00% |
| 2010-10-28 | 23,88 | 23,60 | 23,88 | 23,79 | 2.769 | +1,23% |
