AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-27 | 23,00 | 22,60 | 23,50 | 23,50 | 4.982 | +1,78% |
| 2010-10-26 | 23,30 | 23,00 | 23,60 | 23,09 | 5.688 | -0,86% |
| 2010-10-25 | 22,00 | 22,00 | 23,40 | 23,29 | 11.332 | +5,91% |
| 2010-10-22 | 21,85 | 21,79 | 21,99 | 21,99 | 3.084 | +0,87% |
| 2010-10-21 | 22,00 | 21,80 | 22,00 | 21,80 | 711 | -0,86% |
| 2010-10-20 | 21,55 | 21,55 | 22,00 | 21,99 | 1.441 | +1,24% |
| 2010-10-19 | 22,30 | 21,72 | 22,30 | 21,72 | 6.418 | -2,16% |
| 2010-10-18 | 20,84 | 20,81 | 22,30 | 22,20 | 31.771 | +6,58% |
| 2010-10-15 | 20,81 | 20,81 | 20,85 | 20,83 | 820 | +0,10% |
| 2010-10-14 | 21,41 | 20,80 | 21,41 | 20,81 | 3.170 | -3,25% |
| 2010-10-13 | 21,90 | 21,41 | 22,04 | 21,51 | 6.813 | -1,78% |
| 2010-10-12 | 21,80 | 21,50 | 21,90 | 21,90 | 1.355 | +0,00% |
| 2010-10-11 | 21,60 | 21,60 | 21,90 | 21,90 | 1.047 | +1,39% |
| 2010-10-08 | 21,60 | 21,40 | 21,60 | 21,60 | 516 | +0,00% |
| 2010-10-07 | 21,64 | 21,60 | 21,80 | 21,60 | 4.556 | -0,69% |
| 2010-10-06 | 21,65 | 21,60 | 22,30 | 21,75 | 4.153 | +0,69% |
| 2010-10-05 | 21,20 | 21,20 | 21,70 | 21,60 | 4.923 | +4,60% |
| 2010-10-04 | 20,60 | 20,55 | 20,70 | 20,65 | 1.341 | +1,72% |
| 2010-10-01 | 20,06 | 20,06 | 20,60 | 20,30 | 18.050 | +0,25% |
| 2010-09-30 | 20,50 | 20,25 | 20,51 | 20,25 | 3.153 | -1,27% |
