AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-29 | 21,04 | 20,51 | 21,04 | 20,51 | 340 | -1,82% |
| 2010-09-28 | 20,30 | 19,65 | 21,00 | 20,89 | 9.375 | +1,41% |
| 2010-09-27 | 21,25 | 20,60 | 21,25 | 20,60 | 2.908 | -2,83% |
| 2010-09-24 | 20,75 | 20,70 | 21,35 | 21,20 | 3.050 | -1,85% |
| 2010-09-23 | 21,84 | 20,73 | 21,84 | 21,60 | 4.376 | -1,10% |
| 2010-09-22 | 22,69 | 21,20 | 22,70 | 21,84 | 4.361 | -3,11% |
| 2010-09-21 | 22,29 | 22,25 | 22,70 | 22,54 | 15.881 | +1,44% |
| 2010-09-20 | 21,99 | 21,95 | 22,40 | 22,22 | 9.688 | +1,09% |
| 2010-09-17 | 21,95 | 21,85 | 21,98 | 21,98 | 53.329 | +0,69% |
| 2010-09-16 | 21,38 | 21,37 | 21,89 | 21,83 | 14.969 | +4,45% |
| 2010-09-15 | 20,89 | 20,85 | 21,40 | 20,90 | 17.855 | +1,01% |
| 2010-09-14 | 20,73 | 20,65 | 20,74 | 20,69 | 2.949 | +0,19% |
| 2010-09-13 | 20,50 | 20,50 | 20,74 | 20,65 | 841 | +1,23% |
| 2010-09-10 | 20,40 | 20,20 | 20,40 | 20,40 | 1.623 | +0,05% |
| 2010-09-09 | 20,50 | 20,24 | 20,90 | 20,39 | 2.375 | -0,54% |
| 2010-09-08 | 20,96 | 19,51 | 20,96 | 20,50 | 14.973 | -2,19% |
| 2010-09-07 | 21,87 | 20,96 | 21,87 | 20,96 | 15.986 | -4,12% |
| 2010-09-06 | 20,42 | 20,41 | 21,86 | 21,86 | 50.376 | +7,42% |
| 2010-09-03 | 20,11 | 20,11 | 20,50 | 20,35 | 23.256 | +1,29% |
| 2010-09-02 | 19,55 | 19,55 | 20,09 | 20,09 | 11.032 | +2,60% |
