Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-22 | 15,80 | 15,55 | 15,98 | 15,98 | 5.649 | +0,19% |
| 2015-12-21 | 15,90 | 15,89 | 15,95 | 15,95 | 2.951 | +0,31% |
| 2015-12-18 | 15,40 | 15,40 | 15,90 | 15,90 | 3.439 | +2,45% |
| 2015-12-17 | 15,45 | 15,44 | 15,70 | 15,52 | 3.880 | +0,45% |
| 2015-12-16 | 15,54 | 15,04 | 15,54 | 15,45 | 2.011 | -0,64% |
| 2015-12-15 | 15,68 | 15,30 | 15,68 | 15,55 | 4.326 | -0,96% |
| 2015-12-14 | 15,16 | 15,16 | 15,70 | 15,70 | 5.809 | -0,95% |
| 2015-12-11 | 16,00 | 15,80 | 16,20 | 15,85 | 49.371 | +13,70% |
| 2015-12-10 | 13,66 | 13,26 | 14,12 | 13,94 | 8.226 | +2,20% |
| 2015-12-09 | 14,74 | 13,61 | 14,74 | 13,64 | 26.247 | -5,93% |
| 2015-12-08 | 14,11 | 14,11 | 14,50 | 14,50 | 6.789 | +0,07% |
| 2015-12-07 | 14,49 | 14,00 | 14,49 | 14,49 | 11.824 | +0,35% |
| 2015-12-04 | 14,65 | 14,03 | 14,70 | 14,44 | 17.627 | -0,41% |
| 2015-12-03 | 14,80 | 14,45 | 14,80 | 14,50 | 10.062 | -1,36% |
| 2015-12-02 | 14,55 | 14,40 | 14,85 | 14,70 | 119.262 | +0,62% |
| 2015-12-01 | 14,40 | 14,40 | 14,90 | 14,61 | 2.845 | +1,74% |
| 2015-11-30 | 14,49 | 14,22 | 14,76 | 14,36 | 19.787 | -0,62% |
| 2015-11-27 | 14,10 | 14,00 | 14,49 | 14,45 | 10.257 | +1,40% |
| 2015-11-26 | 14,33 | 14,12 | 14,48 | 14,25 | 10.547 | +2,52% |
| 2015-11-25 | 14,29 | 13,81 | 14,39 | 13,90 | 6.215 | -1,84% |
pierwsza
poprzednia
