Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-16 | 12,51 | 12,51 | 14,77 | 13,50 | 3.574 | -10,60% |
| 2007-11-15 | 15,50 | 13,00 | 15,60 | 15,10 | 21.298 | -5,63% |
| 2007-11-14 | 15,60 | 15,60 | 16,00 | 16,00 | 152 | -0,93% |
| 2007-11-13 | 15,50 | 15,50 | 16,20 | 16,15 | 6.197 | +3,19% |
| 2007-11-12 | 15,50 | 15,50 | 16,49 | 15,65 | 4.785 | -1,51% |
| 2007-11-09 | 16,95 | 15,50 | 16,95 | 15,89 | 11.153 | -3,76% |
| 2007-11-08 | 16,60 | 16,00 | 17,10 | 16,51 | 8.612 | -6,72% |
| 2007-11-07 | 17,96 | 17,01 | 17,96 | 17,70 | 1.155 | -1,61% |
| 2007-11-06 | 17,21 | 17,21 | 17,99 | 17,99 | 560 | -0,88% |
| 2007-11-05 | 17,80 | 17,80 | 18,15 | 18,15 | 52 | -0,93% |
| 2007-11-02 | 17,87 | 17,87 | 18,47 | 18,32 | 2.461 | +2,63% |
| 2007-10-31 | 17,70 | 17,56 | 17,98 | 17,85 | 9.163 | -3,51% |
| 2007-10-30 | 17,81 | 17,70 | 18,60 | 18,50 | 836 | -0,75% |
| 2007-10-26 | 18,60 | 17,70 | 18,89 | 18,64 | 4.290 | -0,85% |
| 2007-10-25 | 18,34 | 18,33 | 18,80 | 18,80 | 1.002 | -0,48% |
| 2007-10-24 | 18,33 | 18,32 | 18,98 | 18,89 | 204 | -0,58% |
| 2007-10-23 | 19,40 | 18,90 | 19,40 | 19,00 | 33.813 | +0,11% |
| 2007-10-22 | 19,30 | 18,22 | 19,49 | 18,98 | 1.905 | -1,15% |
| 2007-10-19 | 19,29 | 19,20 | 19,29 | 19,20 | 135 | +1,05% |
| 2007-10-18 | 18,95 | 18,70 | 19,18 | 19,00 | 1.198 | -1,50% |
