Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-17 | 19,29 | 19,29 | 19,29 | 19,29 | 2 | +1,58% |
| 2007-10-16 | 19,00 | 18,41 | 19,00 | 18,99 | 1.209 | -0,42% |
| 2007-10-15 | 19,30 | 18,43 | 19,30 | 19,07 | 1.409 | +4,61% |
| 2007-10-12 | 18,80 | 18,11 | 19,40 | 18,23 | 102.497 | -3,03% |
| 2007-10-11 | 18,03 | 18,03 | 18,93 | 18,80 | 8.194 | +1,79% |
| 2007-10-10 | 18,00 | 17,86 | 18,47 | 18,47 | 15.282 | -0,11% |
| 2007-10-09 | 18,49 | 17,91 | 18,49 | 18,49 | 6.187 | +2,38% |
| 2007-10-08 | 18,50 | 18,00 | 18,50 | 18,06 | 6.221 | -3,42% |
| 2007-10-05 | 18,21 | 18,20 | 19,00 | 18,70 | 5.339 | -1,01% |
| 2007-10-04 | 18,50 | 18,45 | 19,17 | 18,89 | 1.410 | -1,10% |
| 2007-10-03 | 19,10 | 19,06 | 19,10 | 19,10 | 1.848 | -2,05% |
| 2007-10-02 | 19,70 | 19,22 | 19,75 | 19,50 | 751 | +0,00% |
| 2007-10-01 | 19,20 | 19,18 | 19,50 | 19,50 | 943 | +0,05% |
| 2007-09-28 | 19,30 | 19,30 | 19,82 | 19,49 | 21.261 | -0,56% |
| 2007-09-27 | 19,50 | 19,50 | 20,00 | 19,60 | 29.589 | -1,51% |
| 2007-09-26 | 19,50 | 19,50 | 20,00 | 19,90 | 8.332 | +0,40% |
| 2007-09-25 | 19,51 | 19,51 | 19,99 | 19,82 | 2.817 | +1,64% |
| 2007-09-24 | 19,50 | 19,50 | 20,00 | 19,50 | 6.827 | -0,51% |
| 2007-09-21 | 19,60 | 19,60 | 19,60 | 19,60 | 100 | -1,01% |
| 2007-09-20 | 20,00 | 19,50 | 20,00 | 19,80 | 79.928 | +0,92% |
