Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-22 | 19,20 | 18,21 | 19,20 | 19,19 | 2.145 | +1,59% |
| 2007-08-21 | 18,10 | 18,10 | 18,99 | 18,89 | 1.153 | -0,58% |
| 2007-08-20 | 18,99 | 18,99 | 19,20 | 19,00 | 53.812 | +2,70% |
| 2007-08-17 | 16,05 | 16,05 | 18,50 | 18,50 | 26.940 | +8,82% |
| 2007-08-16 | 17,00 | 15,35 | 17,99 | 17,00 | 25.532 | -5,82% |
| 2007-08-14 | 18,89 | 18,05 | 18,90 | 18,05 | 5.223 | -5,00% |
| 2007-08-13 | 19,50 | 18,40 | 19,50 | 19,00 | 2.100 | -2,56% |
| 2007-08-10 | 19,95 | 18,05 | 19,95 | 19,50 | 22.161 | -2,01% |
| 2007-08-09 | 19,85 | 19,20 | 20,30 | 19,90 | 995 | -0,45% |
| 2007-08-08 | 19,90 | 19,50 | 20,45 | 19,99 | 1.146 | -0,74% |
| 2007-08-07 | 19,98 | 19,77 | 20,80 | 20,14 | 134.923 | +1,87% |
| 2007-08-06 | 19,98 | 19,20 | 19,98 | 19,77 | 3.761 | -2,99% |
| 2007-08-03 | 20,39 | 20,38 | 20,39 | 20,38 | 85 | -0,59% |
| 2007-08-02 | 20,50 | 20,45 | 20,50 | 20,50 | 415 | +2,65% |
| 2007-08-01 | 20,30 | 19,53 | 20,30 | 19,97 | 1.281 | -2,59% |
| 2007-07-31 | 20,94 | 20,25 | 20,94 | 20,50 | 11.965 | -1,16% |
| 2007-07-30 | 20,99 | 20,02 | 20,99 | 20,74 | 527 | +1,17% |
| 2007-07-27 | 20,09 | 20,01 | 21,14 | 20,50 | 4.095 | -1,39% |
| 2007-07-26 | 21,00 | 20,50 | 21,70 | 20,79 | 2.917 | -0,05% |
| 2007-07-25 | 20,70 | 20,10 | 21,74 | 20,80 | 3.709 | +0,00% |
