Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-24 | 20,70 | 20,70 | 22,00 | 20,80 | 1.845 | +0,00% |
| 2007-07-23 | 21,10 | 20,80 | 21,49 | 20,80 | 30.953 | -0,48% |
| 2007-07-20 | 21,41 | 20,70 | 21,50 | 20,90 | 26.393 | -2,79% |
| 2007-07-19 | 21,50 | 21,36 | 21,80 | 21,50 | 54.461 | -1,29% |
| 2007-07-18 | 21,78 | 21,00 | 21,78 | 21,78 | 56.694 | +1,26% |
| 2007-07-17 | 21,00 | 20,80 | 21,62 | 21,51 | 44.634 | +2,43% |
| 2007-07-16 | 22,18 | 21,00 | 22,40 | 21,00 | 11.123 | -4,76% |
| 2007-07-13 | 22,50 | 22,01 | 22,50 | 22,05 | 4.070 | -0,23% |
| 2007-07-12 | 21,33 | 21,33 | 22,29 | 22,10 | 32.029 | +1,38% |
| 2007-07-11 | 22,00 | 21,21 | 22,44 | 21,80 | 36.615 | -0,91% |
| 2007-07-10 | 22,50 | 21,85 | 22,99 | 22,00 | 16.152 | -3,89% |
| 2007-07-09 | 23,00 | 22,02 | 23,40 | 22,89 | 4.661 | -0,52% |
| 2007-07-06 | 23,39 | 23,00 | 23,39 | 23,01 | 14.501 | +2,27% |
| 2007-07-05 | 22,75 | 22,50 | 23,38 | 22,50 | 119.274 | -1,10% |
| 2007-07-04 | 22,40 | 22,14 | 22,89 | 22,75 | 16.806 | +0,44% |
| 2007-07-03 | 22,52 | 22,00 | 23,14 | 22,65 | 65.508 | -1,09% |
| 2007-07-02 | 22,80 | 21,42 | 23,90 | 22,90 | 68.218 | -3,78% |
| 2007-06-29 | 24,00 | 23,80 | 24,53 | 23,80 | 206.346 | -2,90% |
| 2007-06-28 | 24,49 | 24,47 | 24,52 | 24,51 | 166.016 | +1,28% |
| 2007-06-27 | 24,55 | 24,20 | 24,55 | 24,20 | 173.437 | -1,22% |
