Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-27 | 9,99 | 9,98 | 9,99 | 9,98 | 162 | -0,20% |
| 2015-02-26 | 10,06 | 9,90 | 10,06 | 10,00 | 721 | -0,60% |
| 2015-02-25 | 9,90 | 9,90 | 10,16 | 10,06 | 4.267 | -0,30% |
| 2015-02-24 | 9,90 | 9,90 | 10,13 | 10,09 | 351 | +0,90% |
| 2015-02-23 | 10,19 | 9,90 | 10,19 | 10,00 | 2.005 | -0,40% |
| 2015-02-20 | 10,12 | 9,90 | 10,20 | 10,04 | 3.282 | -2,05% |
| 2015-02-19 | 10,20 | 10,11 | 10,25 | 10,25 | 22.359 | -0,49% |
| 2015-02-18 | 10,25 | 10,18 | 10,38 | 10,30 | 26.849 | +0,00% |
| 2015-02-17 | 10,19 | 10,00 | 10,35 | 10,30 | 1.515 | +3,00% |
| 2015-02-16 | 9,82 | 9,82 | 10,20 | 10,00 | 779 | +2,67% |
| 2015-02-13 | 9,79 | 9,74 | 9,82 | 9,74 | 365 | -0,51% |
| 2015-02-12 | 9,79 | 9,79 | 9,79 | 9,79 | 182 | +1,87% |
| 2015-02-11 | 9,61 | 9,61 | 9,61 | 9,61 | 88 | -2,14% |
| 2015-02-10 | 9,41 | 9,41 | 9,82 | 9,82 | 14.999 | +1,66% |
| 2015-02-09 | 9,42 | 9,41 | 9,69 | 9,66 | 535 | -0,41% |
| 2015-02-06 | 9,70 | 9,60 | 9,70 | 9,70 | 50.011 | +0,00% |
| 2015-02-04 | 9,76 | 9,35 | 9,76 | 9,70 | 2.416 | -0,72% |
| 2015-02-03 | 9,35 | 9,35 | 9,77 | 9,77 | 2.436 | +4,49% |
| 2015-02-02 | 9,26 | 9,26 | 9,35 | 9,35 | 410 | +7,35% |
| 2015-01-29 | 9,04 | 8,71 | 9,04 | 8,71 | 1.866 | -3,65% |
