Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-28 | 9,27 | 9,04 | 9,27 | 9,04 | 269 | -2,38% |
| 2015-01-27 | 8,90 | 8,90 | 9,27 | 9,26 | 507 | +4,04% |
| 2015-01-26 | 8,91 | 8,90 | 9,37 | 8,90 | 11.343 | +1,25% |
| 2015-01-23 | 8,10 | 8,00 | 8,88 | 8,79 | 302.553 | +9,87% |
| 2015-01-22 | 8,24 | 8,00 | 8,42 | 8,00 | 10.793 | -2,91% |
| 2015-01-21 | 8,25 | 8,20 | 8,25 | 8,24 | 648 | +0,49% |
| 2015-01-20 | 8,31 | 8,18 | 8,31 | 8,20 | 412 | +0,37% |
| 2015-01-19 | 8,43 | 8,17 | 8,43 | 8,17 | 911 | +2,25% |
| 2015-01-15 | 8,00 | 7,63 | 8,00 | 7,99 | 11.479 | -1,36% |
| 2015-01-14 | 8,89 | 8,01 | 8,89 | 8,10 | 28.688 | -3,57% |
| 2015-01-13 | 8,90 | 8,31 | 8,90 | 8,40 | 2.182 | -6,67% |
| 2015-01-12 | 9,40 | 9,00 | 9,63 | 9,00 | 2.387 | -3,95% |
| 2015-01-09 | 9,37 | 9,37 | 9,37 | 9,37 | 13 | -1,16% |
| 2015-01-08 | 9,48 | 9,21 | 9,48 | 9,48 | 304 | +0,11% |
| 2015-01-07 | 9,54 | 9,12 | 9,54 | 9,47 | 3.372 | +4,18% |
| 2015-01-05 | 9,87 | 9,09 | 9,87 | 9,09 | 988 | -5,41% |
| 2015-01-02 | 9,87 | 9,61 | 9,87 | 9,61 | 275 | +5,03% |
| 2014-12-30 | 9,87 | 9,12 | 9,87 | 9,15 | 5.480 | -3,38% |
| 2014-12-29 | 9,98 | 9,12 | 9,98 | 9,47 | 868 | +4,07% |
| 2014-12-23 | 9,17 | 8,85 | 9,66 | 9,10 | 5.894 | -0,87% |
