Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-22 | 9,40 | 8,73 | 9,65 | 9,18 | 3.384 | -2,34% |
| 2014-12-19 | 9,88 | 9,40 | 9,88 | 9,40 | 4.877 | -4,95% |
| 2014-12-18 | 9,60 | 9,60 | 9,97 | 9,89 | 1.271 | +3,02% |
| 2014-12-17 | 9,41 | 9,41 | 10,00 | 9,60 | 10.118 | -3,90% |
| 2014-12-16 | 10,21 | 9,71 | 10,21 | 9,99 | 1.956 | +0,00% |
| 2014-12-15 | 10,12 | 9,97 | 10,77 | 9,99 | 11.334 | -3,01% |
| 2014-12-12 | 10,35 | 10,16 | 10,35 | 10,30 | 7.725 | -1,90% |
| 2014-12-11 | 10,52 | 10,50 | 10,59 | 10,50 | 10.000 | +0,48% |
| 2014-12-10 | 10,47 | 10,45 | 10,59 | 10,45 | 4.055 | -1,32% |
| 2014-12-09 | 10,40 | 10,28 | 10,65 | 10,59 | 11.773 | -1,58% |
| 2014-12-08 | 10,50 | 10,45 | 10,79 | 10,76 | 2.742 | -0,37% |
| 2014-12-05 | 10,91 | 10,60 | 10,91 | 10,80 | 4.641 | +1,12% |
| 2014-12-04 | 10,80 | 10,56 | 10,80 | 10,68 | 5.062 | -1,11% |
| 2014-12-03 | 10,80 | 10,80 | 10,80 | 10,80 | 2.817 | +1,89% |
| 2014-12-02 | 10,59 | 10,19 | 10,60 | 10,60 | 384 | +0,09% |
| 2014-11-28 | 10,27 | 10,27 | 10,59 | 10,59 | 2.195 | +3,82% |
| 2014-11-27 | 10,00 | 9,66 | 10,22 | 10,20 | 12.433 | +2,31% |
| 2014-11-26 | 10,19 | 9,35 | 10,19 | 9,97 | 82.795 | -2,64% |
| 2014-11-25 | 10,24 | 10,00 | 10,25 | 10,24 | 10.948 | -0,29% |
| 2014-11-24 | 10,40 | 10,27 | 10,61 | 10,27 | 6.468 | -1,25% |
