Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-21 | 10,70 | 10,40 | 10,75 | 10,40 | 2.140 | -1,52% |
| 2014-11-20 | 10,91 | 10,56 | 10,91 | 10,56 | 35 | -0,56% |
| 2014-11-19 | 10,75 | 10,62 | 10,97 | 10,62 | 2.799 | -3,19% |
| 2014-11-18 | 10,82 | 10,82 | 10,97 | 10,97 | 1.039 | -0,81% |
| 2014-11-17 | 10,81 | 10,41 | 11,32 | 11,06 | 5.873 | -0,72% |
| 2014-11-14 | 11,30 | 10,61 | 11,30 | 11,14 | 13.125 | +1,27% |
| 2014-11-12 | 11,06 | 11,00 | 11,13 | 11,00 | 1.940 | -0,63% |
| 2014-11-10 | 10,65 | 10,65 | 11,27 | 11,07 | 115 | +0,73% |
| 2014-11-07 | 10,86 | 10,86 | 10,99 | 10,99 | 1.398 | +2,04% |
| 2014-11-06 | 10,70 | 10,59 | 11,00 | 10,77 | 6.856 | -0,65% |
| 2014-11-05 | 10,90 | 10,84 | 10,90 | 10,84 | 2.175 | -0,46% |
| 2014-11-04 | 10,90 | 10,70 | 10,95 | 10,89 | 8.460 | +1,78% |
| 2014-11-03 | 10,52 | 10,50 | 10,70 | 10,70 | 10.772 | +0,28% |
| 2014-10-31 | 10,58 | 10,58 | 10,67 | 10,67 | 107.070 | +0,09% |
| 2014-10-30 | 10,45 | 10,35 | 10,66 | 10,66 | 93 | -0,19% |
| 2014-10-29 | 10,53 | 10,53 | 10,70 | 10,68 | 10.257 | -0,09% |
| 2014-10-28 | 10,52 | 10,52 | 10,70 | 10,69 | 5.402 | -0,09% |
| 2014-10-27 | 10,70 | 10,45 | 10,70 | 10,70 | 10.212 | +0,00% |
| 2014-10-24 | 10,54 | 10,51 | 10,86 | 10,70 | 52.246 | +0,00% |
| 2014-10-23 | 10,70 | 10,49 | 10,70 | 10,70 | 46.829 | -0,93% |
