Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-22 | 10,69 | 10,69 | 10,90 | 10,80 | 13.402 | +0,93% |
| 2014-10-21 | 10,89 | 10,37 | 10,99 | 10,70 | 6.658 | -1,47% |
| 2014-10-20 | 11,23 | 10,79 | 11,23 | 10,86 | 343 | -0,28% |
| 2014-10-17 | 11,40 | 10,69 | 11,40 | 10,89 | 6.274 | +0,09% |
| 2014-10-16 | 10,75 | 10,71 | 11,00 | 10,88 | 2.737 | -1,09% |
| 2014-10-15 | 11,68 | 10,98 | 11,68 | 11,00 | 7.084 | +0,00% |
| 2014-10-14 | 11,20 | 10,88 | 11,20 | 11,00 | 4.444 | -1,70% |
| 2014-10-13 | 11,29 | 11,14 | 11,64 | 11,19 | 2.905 | -0,89% |
| 2014-10-10 | 11,37 | 11,29 | 11,49 | 11,29 | 5.706 | -0,62% |
| 2014-10-09 | 11,20 | 11,09 | 11,58 | 11,36 | 15.693 | +3,27% |
| 2014-10-08 | 10,96 | 10,96 | 11,30 | 11,00 | 83.502 | +0,73% |
| 2014-10-07 | 11,33 | 10,81 | 11,33 | 10,92 | 4.585 | -3,79% |
| 2014-10-06 | 11,36 | 11,11 | 11,36 | 11,35 | 1.324 | -0,09% |
| 2014-10-03 | 11,40 | 11,05 | 11,44 | 11,36 | 17.787 | -0,35% |
| 2014-10-02 | 11,63 | 11,13 | 11,65 | 11,40 | 7.266 | -2,31% |
| 2014-10-01 | 11,99 | 11,47 | 11,99 | 11,67 | 3.037 | -0,26% |
| 2014-09-30 | 11,94 | 11,53 | 11,94 | 11,70 | 51.400 | -0,76% |
| 2014-09-29 | 11,72 | 11,72 | 11,80 | 11,79 | 4.334 | +0,43% |
| 2014-09-26 | 11,80 | 11,41 | 11,80 | 11,74 | 3.844 | -2,17% |
| 2014-09-25 | 12,05 | 11,85 | 12,15 | 12,00 | 8.024 | +0,17% |
