Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-25 | 11,73 | 11,73 | 11,73 | 11,73 | 13 | +1,82% |
| 2014-08-22 | 11,61 | 11,52 | 11,73 | 11,52 | 999 | -1,87% |
| 2014-08-21 | 11,73 | 11,50 | 11,75 | 11,74 | 1.824 | +0,34% |
| 2014-08-20 | 11,78 | 11,34 | 11,78 | 11,70 | 248 | +1,21% |
| 2014-08-19 | 11,81 | 11,56 | 11,99 | 11,56 | 2.210 | -2,03% |
| 2014-08-18 | 11,90 | 11,32 | 12,00 | 11,80 | 2.334 | +2,16% |
| 2014-08-14 | 11,56 | 11,54 | 11,56 | 11,55 | 2.643 | -1,53% |
| 2014-08-13 | 11,33 | 11,33 | 11,73 | 11,73 | 2.429 | -0,17% |
| 2014-08-12 | 11,52 | 11,45 | 11,80 | 11,75 | 2.789 | -0,42% |
| 2014-08-08 | 11,61 | 11,52 | 11,98 | 11,80 | 1.358 | -1,67% |
| 2014-08-06 | 12,10 | 11,58 | 12,18 | 12,00 | 1.728 | -1,56% |
| 2014-08-05 | 12,32 | 12,10 | 12,86 | 12,19 | 1.800 | -0,97% |
| 2014-08-04 | 12,53 | 12,31 | 12,53 | 12,31 | 1.359 | -3,07% |
| 2014-08-01 | 13,26 | 12,70 | 13,26 | 12,70 | 1.694 | +1,68% |
| 2014-07-31 | 12,24 | 12,24 | 12,49 | 12,49 | 700 | +2,38% |
| 2014-07-30 | 12,20 | 12,20 | 12,20 | 12,20 | 600 | -0,57% |
| 2014-07-29 | 12,29 | 11,98 | 12,29 | 12,27 | 1.217 | -0,32% |
| 2014-07-28 | 12,06 | 11,86 | 12,36 | 12,31 | 3.488 | +3,19% |
| 2014-07-25 | 11,88 | 11,71 | 12,09 | 11,93 | 1.475 | -1,40% |
| 2014-07-24 | 12,13 | 11,82 | 12,15 | 12,10 | 2.404 | +1,68% |
