Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 11,80 | 11,72 | 11,90 | 11,90 | 1.880 | +0,00% |
| 2014-07-22 | 12,07 | 11,77 | 12,19 | 11,90 | 3.379 | +0,00% |
| 2014-07-21 | 11,76 | 11,76 | 12,09 | 11,90 | 1.841 | -0,83% |
| 2014-07-18 | 12,14 | 11,52 | 12,19 | 12,00 | 5.249 | +2,92% |
| 2014-07-17 | 11,67 | 11,42 | 11,67 | 11,66 | 13.074 | -0,85% |
| 2014-07-16 | 11,64 | 11,64 | 12,09 | 11,76 | 7.239 | -2,00% |
| 2014-07-15 | 11,72 | 11,52 | 12,00 | 12,00 | 5.438 | +0,00% |
| 2014-07-14 | 12,09 | 11,73 | 12,09 | 12,00 | 2.617 | -1,23% |
| 2014-07-10 | 11,87 | 11,87 | 12,19 | 12,15 | 813 | -0,74% |
| 2014-07-09 | 12,24 | 12,24 | 12,24 | 12,24 | 1.002 | +0,00% |
| 2014-07-08 | 12,07 | 11,83 | 12,26 | 12,24 | 3.200 | +1,49% |
| 2014-07-07 | 12,25 | 12,06 | 12,66 | 12,06 | 4.711 | -0,66% |
| 2014-07-04 | 12,13 | 11,57 | 12,45 | 12,14 | 5.784 | -0,08% |
| 2014-07-03 | 12,13 | 12,13 | 12,39 | 12,15 | 1.990 | +0,16% |
| 2014-07-02 | 12,58 | 12,12 | 12,60 | 12,13 | 8.480 | -7,83% |
| 2014-07-01 | 13,30 | 13,00 | 14,00 | 13,16 | 12.279 | -0,75% |
| 2014-06-30 | 13,24 | 12,97 | 13,26 | 13,26 | 65.698 | -0,08% |
| 2014-06-27 | 12,99 | 12,29 | 13,27 | 13,27 | 3.929 | +8,33% |
| 2014-06-26 | 12,58 | 12,00 | 12,58 | 12,25 | 10.976 | -2,62% |
| 2014-06-25 | 12,30 | 12,01 | 13,18 | 12,58 | 14.499 | +0,64% |
