Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 11,43 | 11,43 | 12,60 | 12,50 | 7.316 | +8,70% |
| 2014-06-23 | 11,80 | 11,20 | 11,80 | 11,50 | 36.014 | +2,04% |
| 2014-06-20 | 11,99 | 11,01 | 11,99 | 11,27 | 15.945 | -2,00% |
| 2014-06-18 | 11,60 | 11,22 | 11,60 | 11,50 | 7.805 | -1,63% |
| 2014-06-17 | 12,20 | 11,69 | 12,20 | 11,69 | 7.138 | -2,18% |
| 2014-06-16 | 12,03 | 11,95 | 12,60 | 11,95 | 6.241 | -1,65% |
| 2014-06-13 | 12,60 | 12,04 | 12,60 | 12,15 | 6.056 | -2,02% |
| 2014-06-12 | 12,59 | 12,30 | 12,59 | 12,40 | 3.107 | -0,80% |
| 2014-06-11 | 12,61 | 12,50 | 12,99 | 12,50 | 2.279 | -0,79% |
| 2014-06-10 | 12,76 | 12,60 | 13,00 | 12,60 | 3.702 | -2,33% |
| 2014-06-09 | 12,94 | 12,80 | 13,24 | 12,90 | 2.838 | +0,00% |
| 2014-06-06 | 13,00 | 12,80 | 13,19 | 12,90 | 4.056 | -0,39% |
| 2014-06-05 | 12,97 | 12,56 | 13,00 | 12,95 | 10.426 | +2,05% |
| 2014-06-04 | 12,98 | 12,62 | 12,98 | 12,69 | 1.282 | -2,31% |
| 2014-06-03 | 12,82 | 12,82 | 12,99 | 12,99 | 558 | -0,08% |
| 2014-06-02 | 13,00 | 13,00 | 13,00 | 13,00 | 198 | +0,00% |
| 2014-05-30 | 13,20 | 13,00 | 13,20 | 13,00 | 10.638 | +0,00% |
| 2014-05-29 | 13,24 | 13,00 | 13,24 | 13,00 | 8.771 | -2,26% |
| 2014-05-28 | 12,40 | 12,20 | 13,30 | 13,30 | 6.232 | +7,95% |
| 2014-05-27 | 12,80 | 12,32 | 12,80 | 12,32 | 3.456 | -3,37% |
