Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-24 | 14,64 | 13,80 | 14,64 | 14,16 | 14.551 | -0,42% |
| 2015-11-23 | 14,25 | 13,80 | 15,30 | 14,22 | 52.931 | -0,56% |
| 2015-11-20 | 14,40 | 14,20 | 14,40 | 14,30 | 2.646 | -0,63% |
| 2015-11-19 | 14,60 | 14,21 | 14,60 | 14,39 | 3.298 | +0,63% |
| 2015-11-18 | 14,60 | 14,18 | 14,60 | 14,30 | 1.994 | -0,63% |
| 2015-11-17 | 14,21 | 14,15 | 14,64 | 14,39 | 5.000 | +2,20% |
| 2015-11-16 | 13,70 | 13,61 | 14,95 | 14,08 | 27.681 | +2,77% |
| 2015-11-13 | 13,60 | 13,60 | 13,80 | 13,70 | 13.014 | +0,88% |
| 2015-11-12 | 13,70 | 13,55 | 13,70 | 13,58 | 10.620 | -0,88% |
| 2015-11-10 | 13,53 | 13,53 | 13,79 | 13,70 | 16.966 | +1,26% |
| 2015-11-09 | 13,55 | 13,44 | 13,80 | 13,53 | 3.719 | -1,24% |
| 2015-11-06 | 13,51 | 13,51 | 13,80 | 13,70 | 6.252 | +1,03% |
| 2015-11-05 | 13,52 | 13,52 | 13,68 | 13,56 | 1.130 | -1,74% |
| 2015-11-04 | 13,74 | 13,56 | 13,80 | 13,80 | 1.410 | +0,29% |
| 2015-11-03 | 13,60 | 13,51 | 13,80 | 13,76 | 11.968 | +1,18% |
| 2015-11-02 | 13,78 | 13,57 | 13,80 | 13,60 | 10.762 | -1,31% |
| 2015-10-30 | 13,77 | 13,43 | 13,79 | 13,78 | 3.674 | +2,30% |
| 2015-10-29 | 13,62 | 13,41 | 13,90 | 13,47 | 27.452 | -1,10% |
| 2015-10-28 | 13,88 | 13,58 | 13,88 | 13,62 | 52.367 | +0,67% |
| 2015-10-27 | 13,36 | 13,33 | 14,48 | 13,53 | 99.982 | +8,41% |
