Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 12,86 | 12,45 | 12,86 | 12,75 | 7.868 | -0,86% |
| 2014-05-23 | 13,40 | 12,86 | 13,40 | 12,86 | 1.452 | -1,08% |
| 2014-05-22 | 12,40 | 12,40 | 13,00 | 13,00 | 8.266 | +6,56% |
| 2014-05-21 | 12,40 | 12,00 | 12,40 | 12,20 | 6.856 | -2,01% |
| 2014-05-20 | 12,22 | 12,22 | 12,47 | 12,45 | 5.134 | +0,89% |
| 2014-05-19 | 12,01 | 12,00 | 12,45 | 12,34 | 25.113 | +2,83% |
| 2014-05-16 | 12,07 | 11,95 | 12,10 | 12,00 | 19.302 | +4,26% |
| 2014-05-15 | 11,14 | 11,14 | 12,00 | 11,51 | 50.148 | +3,23% |
| 2014-05-14 | 11,25 | 10,90 | 11,25 | 11,15 | 659 | +0,45% |
| 2014-05-13 | 11,39 | 10,91 | 11,39 | 11,10 | 6.896 | +0,91% |
| 2014-05-12 | 10,70 | 10,70 | 11,39 | 11,00 | 5.319 | +2,80% |
| 2014-05-09 | 11,00 | 10,70 | 11,00 | 10,70 | 46.753 | -2,73% |
| 2014-05-08 | 10,71 | 10,71 | 11,26 | 11,00 | 11.758 | +1,01% |
| 2014-05-07 | 11,04 | 10,30 | 11,36 | 10,89 | 13.930 | -2,33% |
| 2014-05-06 | 11,79 | 11,15 | 11,79 | 11,15 | 2.291 | -4,29% |
| 2014-05-05 | 11,46 | 11,46 | 11,99 | 11,65 | 4.867 | -0,43% |
| 2014-05-02 | 11,70 | 11,46 | 11,99 | 11,70 | 8.970 | -2,50% |
| 2014-04-30 | 11,68 | 11,65 | 12,00 | 12,00 | 40.390 | +0,59% |
| 2014-04-29 | 11,90 | 11,65 | 12,17 | 11,93 | 21.962 | -0,58% |
| 2014-04-28 | 11,91 | 11,91 | 12,29 | 12,00 | 41.949 | -2,36% |
