Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 12,40 | 11,85 | 12,40 | 12,29 | 6.398 | -0,08% |
| 2014-04-24 | 12,50 | 12,10 | 12,50 | 12,30 | 7.380 | -0,81% |
| 2014-04-23 | 12,45 | 12,26 | 12,49 | 12,40 | 13.558 | -0,40% |
| 2014-04-22 | 12,50 | 12,38 | 12,80 | 12,45 | 13.255 | -0,40% |
| 2014-04-17 | 12,90 | 12,46 | 12,90 | 12,50 | 420.533 | +0,81% |
| 2014-04-16 | 13,39 | 12,40 | 13,39 | 12,40 | 32.254 | -7,32% |
| 2014-04-15 | 13,61 | 13,38 | 13,76 | 13,38 | 7.494 | -1,69% |
| 2014-04-14 | 13,67 | 13,16 | 13,80 | 13,61 | 19.152 | -2,79% |
| 2014-04-11 | 14,96 | 13,50 | 14,96 | 14,00 | 65.445 | -3,91% |
| 2014-04-10 | 14,60 | 13,86 | 14,69 | 14,57 | 9.426 | -0,34% |
| 2014-04-09 | 14,90 | 14,28 | 14,94 | 14,62 | 15.370 | -1,22% |
| 2014-04-08 | 14,98 | 14,45 | 14,98 | 14,80 | 6.218 | +0,00% |
| 2014-04-07 | 14,99 | 14,36 | 15,24 | 14,80 | 15.089 | -0,34% |
| 2014-04-04 | 14,01 | 14,01 | 14,90 | 14,85 | 27.884 | +7,61% |
| 2014-04-03 | 13,60 | 12,96 | 13,80 | 13,80 | 37.091 | +6,81% |
| 2014-04-02 | 13,49 | 12,92 | 13,76 | 12,92 | 12.859 | -0,31% |
| 2014-04-01 | 12,29 | 12,27 | 13,50 | 12,96 | 17.847 | +5,88% |
| 2014-03-31 | 12,53 | 12,24 | 12,65 | 12,24 | 11.470 | -5,04% |
| 2014-03-28 | 13,10 | 12,72 | 13,10 | 12,89 | 1.074 | -0,46% |
| 2014-03-27 | 13,07 | 12,95 | 13,20 | 12,95 | 4.701 | -0,38% |
