Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 16,09 | 15,32 | 16,26 | 15,80 | 13.386 | -3,60% |
| 2014-02-25 | 16,43 | 16,09 | 16,43 | 16,39 | 2.170 | +1,17% |
| 2014-02-24 | 16,36 | 16,10 | 16,36 | 16,20 | 1.298 | -0,98% |
| 2014-02-21 | 16,24 | 15,96 | 16,58 | 16,36 | 5.489 | +1,74% |
| 2014-02-20 | 16,01 | 15,78 | 16,24 | 16,08 | 2.922 | -1,35% |
| 2014-02-19 | 15,88 | 15,88 | 16,72 | 16,30 | 16.292 | +1,75% |
| 2014-02-18 | 16,40 | 16,02 | 16,44 | 16,02 | 23.187 | -2,20% |
| 2014-02-17 | 15,90 | 15,87 | 16,44 | 16,38 | 2.308 | +2,31% |
| 2014-02-14 | 16,00 | 15,95 | 16,40 | 16,01 | 12.844 | +0,95% |
| 2014-02-13 | 16,00 | 15,72 | 16,00 | 15,86 | 1.377 | +0,00% |
| 2014-02-12 | 15,41 | 15,41 | 15,89 | 15,86 | 2.974 | +1,80% |
| 2014-02-11 | 15,65 | 15,00 | 15,94 | 15,58 | 20.341 | -2,63% |
| 2014-02-10 | 15,95 | 15,90 | 16,10 | 16,00 | 39.858 | +0,63% |
| 2014-02-07 | 15,90 | 15,86 | 16,15 | 15,90 | 10.879 | +0,32% |
| 2014-02-06 | 15,40 | 15,40 | 15,99 | 15,85 | 25.742 | +1,41% |
| 2014-02-05 | 15,41 | 15,27 | 16,15 | 15,63 | 46.167 | -1,70% |
| 2014-02-04 | 15,71 | 14,24 | 15,96 | 15,90 | 109.829 | -0,56% |
| 2014-02-03 | 15,98 | 15,75 | 16,00 | 15,99 | 4.506 | -0,06% |
| 2014-01-31 | 16,10 | 15,90 | 16,10 | 16,00 | 3.067 | +0,63% |
| 2014-01-30 | 15,63 | 15,11 | 15,98 | 15,90 | 7.577 | +1,86% |
