Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 15,00 | 15,00 | 16,11 | 15,61 | 11.401 | +4,07% |
| 2014-01-28 | 14,09 | 14,09 | 15,00 | 15,00 | 8.380 | +7,14% |
| 2014-01-27 | 14,64 | 13,36 | 14,64 | 14,00 | 23.417 | -4,37% |
| 2014-01-24 | 14,52 | 14,20 | 14,89 | 14,64 | 6.552 | +0,83% |
| 2014-01-23 | 15,74 | 14,52 | 15,74 | 14,52 | 12.585 | -5,41% |
| 2014-01-22 | 15,60 | 15,35 | 15,79 | 15,35 | 10.678 | -1,92% |
| 2014-01-21 | 15,82 | 15,41 | 15,82 | 15,65 | 3.074 | +1,03% |
| 2014-01-20 | 15,90 | 15,25 | 15,90 | 15,49 | 2.349 | +5,02% |
| 2014-01-17 | 15,72 | 14,75 | 15,95 | 14,75 | 3.450 | -6,05% |
| 2014-01-16 | 15,71 | 15,70 | 15,98 | 15,70 | 8.097 | -0,88% |
| 2014-01-15 | 15,99 | 15,55 | 16,00 | 15,84 | 3.144 | +1,93% |
| 2014-01-14 | 15,79 | 15,48 | 15,80 | 15,54 | 1.338 | +0,52% |
| 2014-01-13 | 15,26 | 15,26 | 15,76 | 15,46 | 7.688 | +0,06% |
| 2014-01-10 | 15,71 | 15,38 | 16,09 | 15,45 | 3.300 | -2,22% |
| 2014-01-09 | 16,19 | 15,71 | 16,39 | 15,80 | 3.439 | -1,25% |
| 2014-01-08 | 16,01 | 15,50 | 16,39 | 16,00 | 19.556 | -2,97% |
| 2014-01-07 | 16,78 | 16,00 | 16,78 | 16,49 | 8.431 | -1,55% |
| 2014-01-03 | 16,80 | 16,40 | 16,80 | 16,75 | 7.399 | -0,89% |
| 2014-01-02 | 16,58 | 16,40 | 16,90 | 16,90 | 13.645 | +3,05% |
| 2013-12-30 | 16,49 | 16,11 | 16,49 | 16,40 | 27.366 | -0,30% |
