Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 16,30 | 15,95 | 16,45 | 16,45 | 16.345 | +2,81% |
| 2013-12-20 | 15,90 | 15,36 | 16,00 | 16,00 | 13.032 | +0,00% |
| 2013-12-18 | 15,52 | 14,56 | 16,24 | 16,00 | 22.999 | +2,56% |
| 2013-12-17 | 16,49 | 15,60 | 16,49 | 15,60 | 9.041 | -4,29% |
| 2013-12-16 | 16,59 | 16,10 | 16,59 | 16,30 | 4.598 | -0,85% |
| 2013-12-13 | 16,20 | 15,55 | 16,79 | 16,44 | 4.064 | +2,75% |
| 2013-12-12 | 16,25 | 15,27 | 16,26 | 16,00 | 22.755 | -1,84% |
| 2013-12-11 | 16,50 | 16,21 | 16,79 | 16,30 | 6.468 | -1,21% |
| 2013-12-10 | 16,60 | 16,20 | 16,84 | 16,50 | 26.508 | +0,61% |
| 2013-12-09 | 15,83 | 15,83 | 17,29 | 16,40 | 36.827 | +4,33% |
| 2013-12-06 | 15,82 | 15,32 | 15,82 | 15,72 | 17.347 | -0,63% |
| 2013-12-05 | 15,90 | 14,86 | 15,90 | 15,82 | 20.381 | -1,13% |
| 2013-12-04 | 16,70 | 15,52 | 16,70 | 16,00 | 21.510 | -3,90% |
| 2013-12-03 | 17,10 | 16,65 | 17,30 | 16,65 | 9.787 | -2,00% |
| 2013-12-02 | 17,00 | 16,95 | 17,30 | 16,99 | 26.426 | -0,64% |
| 2013-11-29 | 17,15 | 16,83 | 17,15 | 17,10 | 20.128 | +0,29% |
| 2013-11-28 | 17,45 | 17,05 | 17,50 | 17,05 | 13.900 | -1,96% |
| 2013-11-27 | 17,05 | 17,05 | 17,95 | 17,39 | 30.536 | -2,14% |
| 2013-11-26 | 17,76 | 17,31 | 18,39 | 17,77 | 31.907 | +4,22% |
| 2013-11-25 | 16,22 | 16,22 | 18,00 | 17,05 | 52.078 | +7,23% |
