Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 13,88 | 13,88 | 16,02 | 15,90 | 135.504 | +15,47% |
| 2013-11-21 | 13,69 | 13,60 | 13,89 | 13,77 | 5.161 | -0,94% |
| 2013-11-20 | 13,70 | 13,70 | 14,27 | 13,90 | 12.930 | +0,36% |
| 2013-11-19 | 13,51 | 13,50 | 14,29 | 13,85 | 62.836 | +0,51% |
| 2013-11-18 | 13,35 | 13,35 | 14,20 | 13,78 | 13.270 | +3,22% |
| 2013-11-15 | 12,50 | 12,50 | 13,40 | 13,35 | 22.945 | +6,97% |
| 2013-11-14 | 11,93 | 11,65 | 12,48 | 12,48 | 14.088 | +4,87% |
| 2013-11-13 | 11,95 | 11,90 | 11,95 | 11,90 | 2.294 | -0,34% |
| 2013-11-12 | 11,50 | 11,50 | 11,94 | 11,94 | 1.359 | +2,49% |
| 2013-11-08 | 11,65 | 11,65 | 11,65 | 11,65 | 390 | -2,51% |
| 2013-11-07 | 11,11 | 11,11 | 11,98 | 11,95 | 4.996 | +3,91% |
| 2013-11-06 | 11,46 | 10,40 | 11,50 | 11,50 | 13.202 | -1,29% |
| 2013-11-05 | 11,92 | 11,65 | 11,92 | 11,65 | 3.818 | -1,69% |
| 2013-11-04 | 11,96 | 11,63 | 11,96 | 11,85 | 3.459 | -0,34% |
| 2013-10-31 | 11,52 | 11,52 | 11,89 | 11,89 | 3.375 | +0,76% |
| 2013-10-30 | 11,91 | 11,75 | 12,06 | 11,80 | 2.439 | -1,67% |
| 2013-10-29 | 12,00 | 12,00 | 12,09 | 12,00 | 3.800 | +0,00% |
| 2013-10-28 | 12,08 | 12,00 | 12,08 | 12,00 | 2.267 | -0,25% |
| 2013-10-25 | 11,96 | 11,57 | 12,06 | 12,03 | 1.766 | +0,59% |
| 2013-10-24 | 11,66 | 11,30 | 11,96 | 11,96 | 34.551 | +0,67% |
