Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 11,88 | 11,66 | 11,88 | 11,88 | 494 | -1,00% |
| 2013-10-22 | 12,00 | 11,85 | 12,15 | 12,00 | 25.099 | +0,00% |
| 2013-10-21 | 12,14 | 11,85 | 12,15 | 12,00 | 8.542 | +0,00% |
| 2013-10-18 | 11,99 | 11,71 | 12,00 | 12,00 | 83.944 | +0,00% |
| 2013-10-17 | 11,81 | 11,63 | 12,00 | 12,00 | 123.087 | +1,78% |
| 2013-10-16 | 12,01 | 11,60 | 12,11 | 11,79 | 20.476 | -1,75% |
| 2013-10-15 | 11,19 | 11,19 | 12,30 | 12,00 | 13.512 | +7,24% |
| 2013-10-14 | 10,21 | 10,21 | 11,20 | 11,19 | 6.609 | +6,07% |
| 2013-10-11 | 10,49 | 9,92 | 10,68 | 10,55 | 22.139 | +1,44% |
| 2013-10-10 | 10,57 | 10,18 | 10,57 | 10,40 | 12.647 | -1,89% |
| 2013-10-09 | 11,00 | 10,35 | 11,00 | 10,60 | 13.655 | -4,76% |
| 2013-10-08 | 11,40 | 10,85 | 11,40 | 11,13 | 6.812 | -2,62% |
| 2013-10-07 | 11,71 | 11,43 | 11,71 | 11,43 | 642 | -2,31% |
| 2013-10-04 | 11,75 | 11,31 | 11,96 | 11,70 | 12.631 | +1,30% |
| 2013-10-03 | 12,20 | 11,55 | 12,29 | 11,55 | 19.927 | -3,83% |
| 2013-10-02 | 11,60 | 11,60 | 12,24 | 12,01 | 100.390 | +3,53% |
| 2013-10-01 | 11,50 | 11,50 | 11,60 | 11,60 | 50.094 | +0,87% |
| 2013-09-30 | 11,00 | 11,00 | 11,60 | 11,50 | 13.404 | +0,00% |
| 2013-09-27 | 11,26 | 11,26 | 11,56 | 11,50 | 48.842 | +2,13% |
| 2013-09-26 | 11,29 | 11,00 | 11,39 | 11,26 | 26.004 | -0,27% |
