Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 11,68 | 10,55 | 11,68 | 11,29 | 583.236 | -3,26% |
| 2013-09-24 | 11,60 | 11,48 | 11,69 | 11,67 | 14.849 | +0,69% |
| 2013-09-23 | 11,50 | 11,50 | 11,60 | 11,59 | 25.793 | +1,49% |
| 2013-09-20 | 11,51 | 11,40 | 11,60 | 11,42 | 20.208 | -0,78% |
| 2013-09-19 | 11,58 | 11,43 | 11,86 | 11,51 | 22.122 | -0,60% |
| 2013-09-17 | 11,79 | 11,58 | 11,79 | 11,58 | 3.854 | -0,17% |
| 2013-09-16 | 11,50 | 11,50 | 11,87 | 11,60 | 11.571 | -0,85% |
| 2013-09-13 | 11,79 | 11,60 | 11,98 | 11,70 | 8.980 | +1,12% |
| 2013-09-12 | 11,35 | 10,51 | 11,94 | 11,57 | 61.981 | +2,39% |
| 2013-09-11 | 11,35 | 11,15 | 11,44 | 11,30 | 29.313 | -1,22% |
| 2013-09-10 | 11,54 | 11,44 | 11,54 | 11,44 | 95.541 | -0,61% |
| 2013-09-09 | 11,40 | 11,40 | 11,80 | 11,51 | 56.680 | +1,86% |
| 2013-09-06 | 10,70 | 10,70 | 11,50 | 11,30 | 37.638 | +5,61% |
| 2013-09-05 | 11,98 | 10,22 | 11,98 | 10,70 | 22.301 | -7,04% |
| 2013-09-04 | 11,50 | 11,50 | 12,00 | 11,51 | 40.506 | -0,43% |
| 2013-09-03 | 11,08 | 11,08 | 12,00 | 11,56 | 67.013 | +4,33% |
| 2013-09-02 | 10,48 | 10,37 | 11,08 | 11,08 | 56.888 | +5,73% |
| 2013-08-30 | 10,50 | 10,44 | 10,64 | 10,48 | 31.612 | +0,19% |
| 2013-08-29 | 10,49 | 10,40 | 10,65 | 10,46 | 43.340 | -0,38% |
| 2013-08-28 | 10,35 | 10,28 | 10,70 | 10,50 | 33.906 | +0,96% |
