Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-26 | 11,63 | 11,63 | 12,60 | 12,48 | 4.229 | +4,61% |
| 2015-10-23 | 11,60 | 11,60 | 11,94 | 11,93 | 3.339 | +0,51% |
| 2015-10-22 | 11,91 | 11,61 | 11,91 | 11,87 | 5.030 | +0,34% |
| 2015-10-21 | 11,89 | 11,55 | 11,98 | 11,83 | 13.516 | +1,98% |
| 2015-10-20 | 11,80 | 11,60 | 11,99 | 11,60 | 18.523 | -2,68% |
| 2015-10-19 | 11,80 | 11,55 | 11,94 | 11,92 | 1.842 | +1,02% |
| 2015-10-16 | 11,46 | 11,41 | 11,80 | 11,80 | 7.550 | +1,72% |
| 2015-10-15 | 11,39 | 11,30 | 11,69 | 11,60 | 10.409 | +2,02% |
| 2015-10-14 | 11,04 | 11,02 | 11,49 | 11,37 | 20.499 | +2,43% |
| 2015-10-13 | 11,38 | 11,10 | 11,89 | 11,10 | 34.065 | -2,63% |
| 2015-10-12 | 11,58 | 11,10 | 11,58 | 11,40 | 38.602 | -1,55% |
| 2015-10-09 | 12,30 | 11,33 | 12,59 | 11,58 | 23.174 | -6,54% |
| 2015-10-07 | 12,15 | 12,15 | 12,58 | 12,39 | 2.648 | +0,73% |
| 2015-10-06 | 12,01 | 12,01 | 12,60 | 12,30 | 15.006 | +3,54% |
| 2015-10-02 | 11,99 | 11,88 | 11,99 | 11,88 | 11.842 | +1,11% |
| 2015-10-01 | 11,56 | 11,56 | 12,19 | 11,75 | 13.334 | -0,51% |
| 2015-09-29 | 12,00 | 11,53 | 12,25 | 11,81 | 12.026 | -3,91% |
| 2015-09-28 | 12,50 | 12,11 | 12,99 | 12,29 | 11.184 | -1,68% |
| 2015-09-25 | 12,40 | 12,40 | 12,98 | 12,50 | 8.092 | +0,81% |
| 2015-09-24 | 12,40 | 12,40 | 13,37 | 12,40 | 7.642 | -0,72% |
