Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 8,25 | 8,12 | 8,47 | 8,12 | 1.607 | -4,25% |
| 2013-07-26 | 8,05 | 8,05 | 8,48 | 8,48 | 7.145 | +1,19% |
| 2013-07-24 | 8,05 | 8,05 | 8,39 | 8,38 | 1.079 | -0,24% |
| 2013-07-23 | 8,40 | 8,40 | 8,40 | 8,40 | 13 | -0,94% |
| 2013-07-22 | 8,46 | 8,46 | 8,48 | 8,48 | 662 | +0,24% |
| 2013-07-19 | 8,19 | 8,11 | 8,47 | 8,46 | 2.476 | +0,71% |
| 2013-07-18 | 8,37 | 8,17 | 8,48 | 8,40 | 74.636 | +0,24% |
| 2013-07-17 | 8,26 | 8,25 | 8,39 | 8,38 | 1.112 | -0,24% |
| 2013-07-16 | 8,37 | 8,28 | 8,46 | 8,40 | 13.382 | -0,83% |
| 2013-07-15 | 7,86 | 7,86 | 8,47 | 8,47 | 17.138 | +1,07% |
| 2013-07-12 | 8,15 | 8,15 | 8,45 | 8,38 | 52.356 | -0,12% |
| 2013-07-11 | 8,45 | 8,39 | 8,45 | 8,39 | 2.252 | -0,94% |
| 2013-07-10 | 8,48 | 8,39 | 8,48 | 8,47 | 314 | +0,00% |
| 2013-07-09 | 8,13 | 8,13 | 8,49 | 8,47 | 20.584 | +1,68% |
| 2013-07-08 | 7,98 | 7,86 | 8,33 | 8,33 | 16.382 | +4,39% |
| 2013-07-05 | 7,85 | 7,83 | 8,00 | 7,98 | 17.725 | +0,76% |
| 2013-07-04 | 8,00 | 7,61 | 8,00 | 7,92 | 9.991 | -1,49% |
| 2013-07-03 | 8,40 | 7,99 | 8,50 | 8,04 | 20.353 | -4,85% |
| 2013-07-02 | 8,00 | 7,92 | 8,50 | 8,45 | 13.815 | +4,97% |
| 2013-07-01 | 8,20 | 7,81 | 8,20 | 8,05 | 3.589 | +1,26% |
