Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 9,44 | 9,40 | 9,44 | 9,40 | 1.200 | -0,53% |
| 2013-05-28 | 9,46 | 9,36 | 9,49 | 9,45 | 14.240 | -0,21% |
| 2013-05-27 | 9,00 | 9,00 | 9,47 | 9,47 | 12.811 | +5,22% |
| 2013-05-24 | 8,75 | 8,40 | 9,00 | 9,00 | 27.246 | +5,14% |
| 2013-05-23 | 8,74 | 8,26 | 8,76 | 8,56 | 54.611 | -1,04% |
| 2013-05-22 | 8,61 | 8,60 | 8,89 | 8,65 | 22.157 | -1,70% |
| 2013-05-21 | 8,68 | 8,52 | 9,00 | 8,80 | 27.449 | +1,38% |
| 2013-05-20 | 8,50 | 8,50 | 8,90 | 8,68 | 27.828 | -3,56% |
| 2013-05-17 | 8,98 | 8,87 | 9,50 | 9,00 | 30.052 | +0,11% |
| 2013-05-16 | 8,45 | 8,45 | 8,99 | 8,99 | 26.129 | +6,52% |
| 2013-05-15 | 8,21 | 7,94 | 8,44 | 8,44 | 32.496 | +3,05% |
| 2013-05-14 | 8,10 | 8,10 | 8,28 | 8,19 | 9.096 | +1,11% |
| 2013-05-13 | 7,75 | 7,75 | 8,14 | 8,10 | 55.541 | +5,19% |
| 2013-05-10 | 7,52 | 7,50 | 7,70 | 7,70 | 19.180 | +1,99% |
| 2013-05-09 | 7,77 | 7,55 | 7,77 | 7,55 | 87.277 | -1,31% |
| 2013-05-08 | 7,50 | 7,50 | 7,65 | 7,65 | 19.874 | +0,92% |
| 2013-05-07 | 7,62 | 7,49 | 7,62 | 7,58 | 17.423 | +1,20% |
| 2013-05-06 | 7,66 | 7,45 | 7,77 | 7,49 | 13.640 | -1,32% |
| 2013-05-02 | 7,25 | 7,14 | 7,59 | 7,59 | 10.904 | +4,69% |
| 2013-04-30 | 7,11 | 7,11 | 7,25 | 7,25 | 3.837 | +2,11% |
