Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-23 | 12,50 | 12,30 | 12,59 | 12,49 | 2.316 | -1,65% |
| 2015-09-22 | 13,39 | 12,70 | 13,39 | 12,70 | 8.883 | -3,86% |
| 2015-09-21 | 13,39 | 13,01 | 13,39 | 13,21 | 11.068 | -1,34% |
| 2015-09-18 | 13,40 | 13,21 | 13,45 | 13,39 | 13.979 | +0,00% |
| 2015-09-17 | 13,40 | 13,25 | 13,40 | 13,39 | 5.668 | -0,07% |
| 2015-09-16 | 13,05 | 13,05 | 13,40 | 13,40 | 54.098 | +2,13% |
| 2015-09-15 | 12,75 | 12,71 | 13,14 | 13,12 | 5.814 | -0,15% |
| 2015-09-14 | 13,10 | 12,73 | 13,19 | 13,14 | 1.524 | +0,31% |
| 2015-09-11 | 13,15 | 13,10 | 13,15 | 13,10 | 2.288 | +0,23% |
| 2015-09-10 | 12,51 | 12,51 | 13,18 | 13,07 | 517 | +0,15% |
| 2015-09-08 | 13,19 | 12,70 | 13,19 | 13,05 | 8.867 | +0,62% |
| 2015-09-07 | 13,00 | 12,61 | 13,13 | 12,97 | 5.173 | -0,23% |
| 2015-09-04 | 13,30 | 12,71 | 13,30 | 13,00 | 8.300 | -1,89% |
| 2015-09-03 | 13,20 | 13,15 | 13,30 | 13,25 | 8.069 | +1,07% |
| 2015-09-02 | 13,15 | 13,11 | 13,29 | 13,11 | 17.397 | -0,76% |
| 2015-09-01 | 13,25 | 13,04 | 13,69 | 13,21 | 34.092 | -0,30% |
| 2015-08-31 | 13,30 | 13,20 | 13,40 | 13,25 | 19.938 | +1,84% |
| 2015-08-28 | 12,79 | 12,79 | 13,27 | 13,01 | 17.801 | +2,44% |
| 2015-08-27 | 12,74 | 12,02 | 12,74 | 12,70 | 8.212 | -0,55% |
| 2015-08-26 | 12,43 | 12,30 | 12,78 | 12,77 | 1.940 | -0,93% |
