Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-25 | 11,32 | 11,32 | 12,90 | 12,89 | 4.993 | +6,53% |
| 2015-08-24 | 12,91 | 10,70 | 12,91 | 12,10 | 52.263 | -6,99% |
| 2015-08-21 | 13,06 | 13,01 | 13,40 | 13,01 | 50.688 | -0,76% |
| 2015-08-20 | 13,29 | 13,06 | 13,35 | 13,11 | 17.527 | -1,43% |
| 2015-08-19 | 13,40 | 13,30 | 13,40 | 13,30 | 1.631 | +1,14% |
| 2015-08-18 | 13,39 | 13,15 | 13,40 | 13,15 | 14.673 | -1,79% |
| 2015-08-17 | 13,40 | 13,15 | 13,48 | 13,39 | 55.672 | -0,22% |
| 2015-08-14 | 13,00 | 13,00 | 13,48 | 13,42 | 8.750 | +3,23% |
| 2015-08-13 | 12,88 | 12,76 | 13,20 | 13,00 | 30.044 | +1,96% |
| 2015-08-12 | 13,15 | 12,62 | 13,15 | 12,75 | 95.524 | -3,26% |
| 2015-08-11 | 13,20 | 12,90 | 13,20 | 13,18 | 2.698 | -0,15% |
| 2015-08-10 | 13,00 | 12,70 | 13,31 | 13,20 | 113.308 | +4,76% |
| 2015-08-07 | 11,91 | 11,85 | 12,94 | 12,60 | 45.973 | +4,65% |
| 2015-08-06 | 12,19 | 12,00 | 12,19 | 12,04 | 2.181 | -0,82% |
| 2015-08-05 | 11,88 | 11,88 | 12,17 | 12,14 | 21.445 | +2,36% |
| 2015-08-04 | 12,11 | 11,86 | 12,43 | 11,86 | 1.762 | -1,58% |
| 2015-08-03 | 11,95 | 11,80 | 12,47 | 12,05 | 25.806 | +2,12% |
| 2015-07-31 | 11,70 | 11,57 | 11,80 | 11,80 | 20.697 | +0,85% |
| 2015-07-30 | 11,51 | 11,47 | 11,70 | 11,70 | 48.702 | +0,00% |
| 2015-07-29 | 11,58 | 11,46 | 11,70 | 11,70 | 7.284 | +1,04% |
