Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-29 | 10,41 | 10,26 | 10,84 | 10,60 | 3.708 | -2,30% |
| 2015-06-26 | 10,70 | 10,37 | 10,87 | 10,85 | 1.078 | +1,40% |
| 2015-06-25 | 10,35 | 10,31 | 10,87 | 10,70 | 1.431 | +3,38% |
| 2015-06-24 | 10,90 | 10,35 | 10,90 | 10,35 | 1.342 | -5,05% |
| 2015-06-23 | 10,84 | 10,45 | 10,90 | 10,90 | 1.674 | +1,49% |
| 2015-06-22 | 10,31 | 10,31 | 10,80 | 10,74 | 352 | -0,56% |
| 2015-06-19 | 10,41 | 10,41 | 10,80 | 10,80 | 2 | +0,09% |
| 2015-06-18 | 10,85 | 10,70 | 10,90 | 10,79 | 2.621 | -0,92% |
| 2015-06-17 | 10,80 | 10,41 | 10,89 | 10,89 | 643 | -0,91% |
| 2015-06-16 | 11,10 | 10,88 | 11,10 | 10,99 | 334 | -1,70% |
| 2015-06-12 | 11,18 | 11,00 | 11,18 | 11,18 | 3.955 | +0,72% |
| 2015-06-11 | 11,10 | 10,50 | 11,25 | 11,10 | 51.419 | -1,33% |
| 2015-06-10 | 11,00 | 11,00 | 11,30 | 11,25 | 5.778 | +2,27% |
| 2015-06-09 | 11,00 | 11,00 | 11,05 | 11,00 | 2.349 | -0,90% |
| 2015-06-08 | 11,10 | 11,00 | 11,10 | 11,10 | 5.446 | -0,80% |
| 2015-06-05 | 11,00 | 11,00 | 11,29 | 11,19 | 3.300 | +0,27% |
| 2015-06-03 | 11,37 | 11,00 | 11,37 | 11,16 | 47.412 | -1,24% |
| 2015-06-02 | 11,10 | 10,95 | 11,75 | 11,30 | 22.611 | +0,98% |
| 2015-06-01 | 11,20 | 11,00 | 11,20 | 11,19 | 1.787 | +0,00% |
| 2015-05-29 | 11,05 | 11,05 | 11,25 | 11,19 | 8.504 | +1,27% |
