Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-30 | 6,10 | 6,00 | 6,13 | 6,01 | 3.127 | +0,17% |
| 2009-09-29 | 6,00 | 6,00 | 6,20 | 6,00 | 6.634 | +0,00% |
| 2009-09-28 | 5,90 | 5,90 | 6,05 | 6,00 | 23.957 | +0,00% |
| 2009-09-25 | 5,99 | 5,81 | 6,06 | 6,00 | 14.236 | -0,99% |
| 2009-09-24 | 6,20 | 5,71 | 6,29 | 6,06 | 20.516 | -2,26% |
| 2009-09-23 | 6,52 | 6,13 | 6,74 | 6,20 | 16.314 | -5,49% |
| 2009-09-22 | 6,78 | 6,52 | 6,78 | 6,56 | 8.495 | -3,53% |
| 2009-09-21 | 6,61 | 6,61 | 6,81 | 6,80 | 1.782 | +0,00% |
| 2009-09-18 | 6,77 | 6,71 | 6,80 | 6,80 | 15.585 | -0,44% |
| 2009-09-17 | 6,92 | 6,75 | 6,92 | 6,83 | 31.048 | +0,44% |
| 2009-09-16 | 6,60 | 6,60 | 6,90 | 6,80 | 33.467 | +3,03% |
| 2009-09-15 | 6,32 | 6,32 | 6,60 | 6,60 | 46.455 | +2,33% |
| 2009-09-14 | 6,25 | 6,25 | 6,45 | 6,45 | 5.626 | -1,98% |
| 2009-09-11 | 6,64 | 6,40 | 6,64 | 6,58 | 22.329 | -0,60% |
| 2009-09-10 | 6,69 | 6,45 | 6,69 | 6,62 | 28.995 | +0,15% |
| 2009-09-09 | 6,79 | 6,54 | 6,79 | 6,61 | 6.788 | -2,79% |
| 2009-09-08 | 6,90 | 6,70 | 6,90 | 6,80 | 54.296 | -0,58% |
| 2009-09-07 | 6,43 | 6,43 | 6,88 | 6,84 | 28.004 | +6,38% |
| 2009-09-04 | 6,40 | 6,40 | 6,64 | 6,43 | 5.466 | +0,47% |
| 2009-09-03 | 6,21 | 6,21 | 6,49 | 6,40 | 10.357 | -1,54% |
