Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-02 | 6,24 | 6,01 | 6,50 | 6,50 | 87.249 | -4,13% |
| 2009-09-01 | 7,05 | 6,40 | 7,05 | 6,78 | 26.444 | -3,14% |
| 2009-08-31 | 7,08 | 6,90 | 7,09 | 7,00 | 11.381 | +0,29% |
| 2009-08-28 | 6,98 | 6,90 | 7,05 | 6,98 | 41.604 | -0,29% |
| 2009-08-27 | 6,89 | 6,75 | 7,00 | 7,00 | 37.492 | +1,45% |
| 2009-08-26 | 6,96 | 6,75 | 6,96 | 6,90 | 14.744 | -0,86% |
| 2009-08-25 | 6,98 | 6,74 | 6,98 | 6,96 | 29.497 | -0,29% |
| 2009-08-24 | 6,57 | 6,46 | 7,00 | 6,98 | 59.633 | +4,80% |
| 2009-08-21 | 6,62 | 6,43 | 6,70 | 6,66 | 6.683 | +0,91% |
| 2009-08-20 | 6,79 | 6,51 | 6,79 | 6,60 | 13.820 | +0,00% |
| 2009-08-19 | 6,50 | 6,40 | 6,60 | 6,60 | 24.858 | +3,77% |
| 2009-08-18 | 6,11 | 6,11 | 6,49 | 6,36 | 15.728 | +2,25% |
| 2009-08-17 | 6,38 | 6,09 | 6,38 | 6,22 | 49.421 | -4,31% |
| 2009-08-14 | 6,84 | 6,20 | 6,84 | 6,50 | 47.481 | -1,66% |
| 2009-08-13 | 6,90 | 6,60 | 6,90 | 6,61 | 85.219 | -1,20% |
| 2009-08-12 | 6,47 | 6,47 | 6,85 | 6,69 | 188.499 | +2,92% |
| 2009-08-11 | 6,30 | 6,00 | 6,79 | 6,50 | 95.481 | +3,01% |
| 2009-08-10 | 5,64 | 5,64 | 6,31 | 6,31 | 179.617 | +22,52% |
| 2009-08-07 | 5,20 | 5,05 | 5,20 | 5,15 | 11.150 | -0,96% |
| 2009-08-06 | 5,18 | 5,00 | 5,20 | 5,20 | 19.953 | +0,97% |
