Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-05 | 4,87 | 4,75 | 5,18 | 5,15 | 93.875 | +5,53% |
| 2009-08-04 | 4,84 | 4,37 | 4,88 | 4,88 | 37.810 | +0,83% |
| 2009-08-03 | 5,49 | 4,72 | 5,49 | 4,84 | 23.737 | +0,00% |
| 2009-07-31 | 4,89 | 4,65 | 4,89 | 4,84 | 16.785 | -0,62% |
| 2009-07-30 | 4,80 | 4,80 | 4,88 | 4,87 | 4.901 | +3,40% |
| 2009-07-29 | 4,65 | 4,52 | 4,75 | 4,71 | 28.026 | +1,29% |
| 2009-07-28 | 4,65 | 4,31 | 4,65 | 4,65 | 38.671 | -1,06% |
| 2009-07-27 | 4,83 | 4,70 | 4,90 | 4,70 | 14.915 | -0,84% |
| 2009-07-24 | 4,49 | 4,49 | 4,74 | 4,74 | 66.966 | +5,57% |
| 2009-07-23 | 4,54 | 4,31 | 4,59 | 4,49 | 29.238 | +2,05% |
| 2009-07-22 | 4,20 | 4,05 | 4,40 | 4,40 | 87.466 | +6,54% |
| 2009-07-21 | 3,98 | 3,97 | 4,19 | 4,13 | 79.553 | +4,29% |
| 2009-07-20 | 3,79 | 3,70 | 3,96 | 3,96 | 113.944 | +6,17% |
| 2009-07-17 | 3,74 | 3,65 | 3,75 | 3,73 | 25.425 | +2,47% |
| 2009-07-16 | 3,62 | 3,52 | 3,69 | 3,64 | 13.499 | +0,83% |
| 2009-07-15 | 3,47 | 3,46 | 3,62 | 3,61 | 12.629 | +3,74% |
| 2009-07-14 | 3,50 | 3,47 | 3,50 | 3,48 | 14.675 | +0,87% |
| 2009-07-13 | 3,47 | 3,41 | 3,60 | 3,45 | 9.069 | +0,00% |
| 2009-07-10 | 3,40 | 3,40 | 3,50 | 3,45 | 16.000 | -1,15% |
| 2009-07-09 | 3,38 | 3,36 | 3,59 | 3,49 | 15.705 | +2,65% |
