Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-28 | 11,19 | 11,05 | 11,19 | 11,05 | 292 | -1,25% |
| 2015-05-27 | 11,00 | 11,00 | 11,19 | 11,19 | 350 | +1,63% |
| 2015-05-26 | 11,00 | 10,82 | 11,19 | 11,01 | 33.546 | -0,45% |
| 2015-05-25 | 11,04 | 11,04 | 11,32 | 11,06 | 4.777 | +0,09% |
| 2015-05-22 | 11,05 | 10,91 | 11,27 | 11,05 | 11.973 | -0,45% |
| 2015-05-21 | 11,35 | 11,05 | 11,35 | 11,10 | 8.114 | -2,12% |
| 2015-05-20 | 10,78 | 10,78 | 11,43 | 11,34 | 35.877 | +5,59% |
| 2015-05-19 | 10,40 | 10,14 | 10,78 | 10,74 | 17.015 | +6,13% |
| 2015-05-18 | 10,50 | 10,11 | 10,50 | 10,12 | 10.663 | -1,75% |
| 2015-05-15 | 10,45 | 10,20 | 10,52 | 10,30 | 8.207 | +0,10% |
| 2015-05-14 | 10,58 | 10,06 | 10,58 | 10,29 | 3.298 | -0,10% |
| 2015-05-13 | 9,70 | 9,70 | 10,67 | 10,30 | 250.316 | +8,88% |
| 2015-05-12 | 9,47 | 9,30 | 9,47 | 9,46 | 2.889 | -0,11% |
| 2015-05-11 | 9,68 | 9,32 | 9,68 | 9,47 | 872 | -0,21% |
| 2015-05-08 | 9,17 | 9,17 | 9,50 | 9,49 | 2.847 | +1,82% |
| 2015-05-07 | 9,24 | 9,20 | 9,37 | 9,32 | 2.563 | +2,19% |
| 2015-05-06 | 9,20 | 9,11 | 9,44 | 9,12 | 2.923 | -3,90% |
| 2015-05-05 | 9,70 | 9,04 | 9,70 | 9,49 | 2.780 | -3,16% |
| 2015-05-04 | 9,80 | 9,51 | 9,97 | 9,80 | 430 | +1,03% |
| 2015-04-30 | 9,60 | 9,60 | 9,98 | 9,70 | 3.369 | +1,04% |
