Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-08 | 3,32 | 3,32 | 3,40 | 3,40 | 9.014 | +0,00% |
| 2009-07-07 | 3,21 | 3,21 | 3,40 | 3,40 | 80.565 | +1,49% |
| 2009-07-06 | 3,30 | 3,20 | 3,35 | 3,35 | 51.361 | +1,52% |
| 2009-07-03 | 3,30 | 3,30 | 3,32 | 3,30 | 7.929 | +0,00% |
| 2009-07-02 | 3,30 | 3,28 | 3,39 | 3,30 | 72.454 | -2,65% |
| 2009-07-01 | 3,42 | 3,25 | 3,42 | 3,39 | 2.000 | -0,29% |
| 2009-06-30 | 3,31 | 3,30 | 3,40 | 3,40 | 479.598 | +3,03% |
| 2009-06-29 | 3,30 | 3,17 | 3,35 | 3,30 | 14.686 | -0,30% |
| 2009-06-26 | 3,34 | 3,31 | 3,34 | 3,31 | 4.333 | +1,85% |
| 2009-06-25 | 3,36 | 3,20 | 3,36 | 3,25 | 18.340 | +0,31% |
| 2009-06-24 | 3,11 | 3,11 | 3,36 | 3,24 | 28.674 | +3,85% |
| 2009-06-23 | 3,30 | 3,11 | 3,34 | 3,12 | 162.908 | -8,24% |
| 2009-06-22 | 3,60 | 3,38 | 3,60 | 3,40 | 40.986 | -3,41% |
| 2009-06-19 | 3,26 | 3,26 | 3,54 | 3,52 | 16.364 | +6,67% |
| 2009-06-18 | 3,51 | 3,17 | 3,51 | 3,30 | 151.690 | -2,94% |
| 2009-06-17 | 3,70 | 3,40 | 3,70 | 3,40 | 52.381 | -7,10% |
| 2009-06-16 | 3,57 | 3,50 | 3,72 | 3,66 | 137.943 | -2,92% |
| 2009-06-15 | 3,77 | 3,60 | 3,77 | 3,77 | 17.777 | -0,53% |
| 2009-06-12 | 3,88 | 3,77 | 3,88 | 3,79 | 22.900 | -1,30% |
| 2009-06-10 | 3,90 | 3,84 | 3,90 | 3,84 | 27.943 | -0,26% |
