Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-09 | 3,60 | 3,60 | 3,90 | 3,85 | 332.047 | +6,94% |
| 2009-06-08 | 3,92 | 3,60 | 3,94 | 3,60 | 57.551 | -6,74% |
| 2009-06-05 | 4,00 | 3,80 | 4,02 | 3,86 | 71.876 | -0,52% |
| 2009-06-04 | 3,75 | 3,74 | 4,06 | 3,88 | 135.618 | +4,58% |
| 2009-06-03 | 3,74 | 3,64 | 3,74 | 3,71 | 35.272 | +0,54% |
| 2009-06-02 | 3,78 | 3,64 | 3,78 | 3,69 | 53.718 | -0,27% |
| 2009-06-01 | 3,80 | 3,65 | 3,80 | 3,70 | 48.437 | +2,21% |
| 2009-05-29 | 3,53 | 3,40 | 3,85 | 3,62 | 133.849 | +6,47% |
| 2009-05-28 | 3,64 | 3,35 | 3,70 | 3,40 | 192.695 | -8,11% |
| 2009-05-27 | 2,97 | 2,94 | 3,70 | 3,70 | 430.171 | +26,71% |
| 2009-05-26 | 2,93 | 2,81 | 2,93 | 2,92 | 21.800 | +0,34% |
| 2009-05-25 | 2,89 | 2,80 | 2,91 | 2,91 | 82.115 | +1,75% |
| 2009-05-22 | 2,94 | 2,86 | 2,94 | 2,86 | 109.879 | -2,39% |
| 2009-05-21 | 2,86 | 2,86 | 2,97 | 2,93 | 121.887 | -0,34% |
| 2009-05-20 | 2,93 | 2,90 | 2,95 | 2,94 | 74.302 | +1,03% |
| 2009-05-19 | 2,80 | 2,80 | 2,94 | 2,91 | 66.722 | +5,05% |
| 2009-05-18 | 2,75 | 2,53 | 2,78 | 2,77 | 118.907 | +0,36% |
| 2009-05-15 | 2,86 | 2,70 | 2,86 | 2,76 | 21.802 | -1,43% |
| 2009-05-14 | 2,81 | 2,70 | 2,93 | 2,80 | 51.763 | -2,78% |
| 2009-05-13 | 3,06 | 2,81 | 3,06 | 2,88 | 91.720 | -4,00% |
