Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-12 | 2,86 | 2,86 | 3,07 | 3,00 | 146.497 | +6,76% |
| 2009-05-11 | 2,80 | 2,66 | 2,83 | 2,81 | 172.892 | +8,08% |
| 2009-05-08 | 2,57 | 2,42 | 2,67 | 2,60 | 113.483 | -1,89% |
| 2009-05-07 | 2,60 | 2,60 | 2,80 | 2,65 | 101.140 | +2,71% |
| 2009-05-06 | 2,68 | 2,56 | 2,70 | 2,58 | 93.088 | -3,01% |
| 2009-05-05 | 2,63 | 2,52 | 2,68 | 2,66 | 289.698 | +0,38% |
| 2009-05-04 | 2,57 | 2,57 | 2,70 | 2,65 | 136.660 | +1,15% |
| 2009-04-30 | 2,77 | 2,62 | 2,86 | 2,62 | 188.027 | +0,77% |
| 2009-04-29 | 2,40 | 2,32 | 2,64 | 2,60 | 270.232 | +15,56% |
| 2009-04-28 | 2,48 | 2,24 | 2,48 | 2,25 | 249.516 | -12,11% |
| 2009-04-27 | 2,65 | 2,51 | 2,67 | 2,56 | 90.380 | -3,40% |
| 2009-04-24 | 2,79 | 2,56 | 2,79 | 2,65 | 228.158 | -4,68% |
| 2009-04-23 | 2,93 | 2,76 | 2,93 | 2,78 | 137.060 | +1,09% |
| 2009-04-22 | 2,80 | 2,74 | 3,00 | 2,75 | 251.085 | +2,61% |
| 2009-04-21 | 2,45 | 2,37 | 2,80 | 2,68 | 234.730 | +0,00% |
| 2009-04-20 | 3,15 | 2,61 | 3,15 | 2,68 | 287.284 | -14,92% |
| 2009-04-17 | 3,15 | 3,07 | 3,30 | 3,15 | 598.309 | +7,88% |
| 2009-04-16 | 2,70 | 2,65 | 2,92 | 2,92 | 339.721 | +12,74% |
| 2009-04-15 | 2,50 | 2,50 | 2,62 | 2,59 | 177.163 | +7,92% |
| 2009-04-14 | 2,16 | 2,16 | 2,55 | 2,40 | 481.366 | +14,29% |
