Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-09 | 2,03 | 1,94 | 2,12 | 2,10 | 205.200 | +8,25% |
| 2009-04-08 | 1,80 | 1,78 | 1,98 | 1,94 | 239.553 | +8,99% |
| 2009-04-07 | 1,72 | 1,72 | 1,83 | 1,78 | 270.297 | +2,30% |
| 2009-04-06 | 1,74 | 1,71 | 1,91 | 1,74 | 580.781 | +1,75% |
| 2009-04-03 | 1,50 | 1,45 | 1,81 | 1,71 | 684.516 | +18,75% |
| 2009-04-02 | 1,38 | 1,38 | 1,44 | 1,44 | 138.874 | +4,35% |
| 2009-04-01 | 1,47 | 1,35 | 1,51 | 1,38 | 56.141 | -6,12% |
| 2009-03-31 | 1,48 | 1,45 | 1,56 | 1,47 | 128.672 | -6,37% |
| 2009-03-30 | 1,50 | 1,47 | 1,57 | 1,57 | 88.967 | +3,97% |
| 2009-03-27 | 1,51 | 1,46 | 1,53 | 1,51 | 75.245 | +3,42% |
| 2009-03-26 | 1,48 | 1,46 | 1,58 | 1,46 | 300.472 | -0,68% |
| 2009-03-25 | 1,43 | 1,40 | 1,48 | 1,47 | 105.044 | +4,26% |
| 2009-03-24 | 1,36 | 1,35 | 1,47 | 1,41 | 414.578 | +8,46% |
| 2009-03-23 | 1,18 | 1,15 | 1,34 | 1,30 | 210.798 | +10,17% |
| 2009-03-20 | 1,25 | 1,18 | 1,29 | 1,18 | 148.613 | -1,67% |
| 2009-03-19 | 1,23 | 1,17 | 1,23 | 1,20 | 64.628 | +0,00% |
| 2009-03-18 | 1,27 | 1,17 | 1,27 | 1,20 | 56.438 | -2,44% |
| 2009-03-17 | 1,28 | 1,23 | 1,33 | 1,23 | 122.273 | -3,91% |
| 2009-03-16 | 1,19 | 1,19 | 1,31 | 1,28 | 771.754 | +12,28% |
| 2009-03-13 | 1,15 | 1,12 | 1,24 | 1,14 | 724.921 | +0,00% |
