Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-12 | 1,15 | 1,13 | 1,15 | 1,14 | 33.315 | -0,87% |
| 2009-03-11 | 1,14 | 1,06 | 1,19 | 1,15 | 103.052 | +0,88% |
| 2009-03-10 | 1,14 | 1,12 | 1,14 | 1,14 | 6.581 | +3,64% |
| 2009-03-09 | 1,11 | 1,10 | 1,14 | 1,10 | 116.499 | -4,35% |
| 2009-03-06 | 1,10 | 1,10 | 1,15 | 1,15 | 10.236 | +2,68% |
| 2009-03-05 | 1,22 | 1,11 | 1,22 | 1,12 | 26.894 | -2,61% |
| 2009-03-04 | 1,18 | 1,12 | 1,18 | 1,15 | 109.934 | -5,74% |
| 2009-03-03 | 1,24 | 1,20 | 1,24 | 1,22 | 2.869 | +3,39% |
| 2009-03-02 | 1,25 | 1,18 | 1,25 | 1,18 | 17.883 | -2,48% |
| 2009-02-27 | 1,26 | 1,18 | 1,26 | 1,21 | 10.488 | -5,47% |
| 2009-02-26 | 1,24 | 1,22 | 1,30 | 1,28 | 10.562 | +0,79% |
| 2009-02-25 | 1,30 | 1,22 | 1,30 | 1,27 | 156 | +7,63% |
| 2009-02-24 | 1,30 | 1,18 | 1,30 | 1,18 | 43.024 | -9,23% |
| 2009-02-23 | 1,34 | 1,25 | 1,34 | 1,30 | 27.783 | +0,00% |
| 2009-02-20 | 1,29 | 1,25 | 1,30 | 1,30 | 19.591 | +0,00% |
| 2009-02-19 | 1,35 | 1,27 | 1,35 | 1,30 | 66.076 | +2,36% |
| 2009-02-18 | 1,10 | 1,10 | 1,28 | 1,27 | 23.808 | +4,10% |
| 2009-02-17 | 1,30 | 1,22 | 1,35 | 1,22 | 71.468 | -7,58% |
| 2009-02-16 | 1,33 | 1,32 | 1,36 | 1,32 | 140.899 | -2,22% |
| 2009-02-13 | 1,35 | 1,32 | 1,38 | 1,35 | 119.647 | +0,75% |
